We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8618 | -4.50026109661 | 19.15 | 19.15 | 18.21 | 18343584 | 18.71874944 | SP |
| 4 | -0.9318 | -4.84807492196 | 19.22 | 19.89 | 18.21 | 9908538 | 19.15703094 | SP |
| 12 | -23.1918 | -55.9108003857 | 41.48 | 41.61 | 18.21 | 6585678 | 20.58545498 | SP |
| 26 | -20.4918 | -52.8411552347 | 38.78 | 41.63 | 18.21 | 4708618 | 26.98895442 | SP |
| 52 | -18.1218 | -49.7714913485 | 36.41 | 41.63 | 18.21 | 4187548 | 31.6605794 | SP |
| 156 | -19.3818 | -51.4515529599 | 37.67 | 41.63 | 18.21 | 4907020 | 33.03730231 | SP |
| 260 | -15.2118 | -45.408358209 | 33.5 | 41.63 | 18.21 | 4618968 | 32.68750271 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 18.44 | -0.02 | -0.11 | 18.56 | 18.5694 | 18.405 | 25752607 |
| 1734564600 | 18.46 | -0.47 | -2.48 | 18.96 | 18.97 | 18.44 | 19536342 |
| 1734478200 | 18.93 | -0.05 | -0.26 | 18.94 | 18.99 | 18.91 | 21063172 |
| 1734391800 | 18.98 | -0.08 | -0.42 | 18.99 | 19.05 | 18.96 | 10901963 |
| 1734132600 | 19.06 | -0.46 | -2.36 | 19.15 | 19.15 | 19 | 14463835 |
| 1734046200 | 19.52 | -0.2 | -1.01 | 19.61 | 19.68 | 19.51 | 9593647 |
| 1733959800 | 19.72 | 0.14 | 0.72 | 19.67 | 19.73 | 19.635 | 7674951 |
| 1733873400 | 19.58 | -0.16 | -0.81 | 19.67 | 19.689 | 19.57 | 8634149 |
| 1733787000 | 19.74 | -0.02 | -0.10 | 19.84 | 19.89 | 19.72 | 6693165 |
| 1733527800 | 19.76 | -0.04 | -0.20 | 19.85 | 19.8593 | 19.73 | 6192601 |
| 1733441400 | 19.8 | 0.1 | 0.48 | 19.78 | 19.83 | 19.7518 | 6124975 |
| 1733355000 | 19.705 | -0.01 | -0.03 | 19.74 | 19.76 | 19.6799 | 6437248 |
| 1733268600 | 19.71 | 0.08 | 0.41 | 19.7 | 19.75 | 19.61 | 6092470 |
| 1733182200 | 19.63 | 0.02 | 0.10 | 19.61 | 19.66 | 19.47 | 6816061 |
| 1732917840 | 19.61 | 0.26 | 1.34 | 19.42 | 19.61 | 19.4001 | 6698691 |
| 1732750200 | 19.35 | 0.1 | 0.52 | 19.34 | 19.39 | 19.29 | 3550183 |
| 1732663800 | 19.25 | -0.11 | -0.57 | 19.29 | 19.32 | 19.195 | 7080601 |
| 1732577400 | 19.36 | 0.07 | 0.36 | 19.41 | 19.44 | 19.3 | 9755465 |
| 1732318200 | 19.29 | 0.09 | 0.47 | 19.22 | 19.31 | 19.18 | 5200091 |
| 1732231800 | 19.2 | 0.06 | 0.31 | 19.16 | 19.23 | 19.08 | 7388502 |
| 1732145400 | 19.14 | -0.08 | -0.42 | 19.14 | 19.15 | 19.025 | 5955695 |
| 1732059000 | 19.22 | -0.03 | -0.16 | 19.09 | 19.25 | 19.05 | 5901832 |
| 1731972600 | 19.25 | 0.13 | 0.68 | 19.1 | 19.27 | 19.1 | 6724320 |
| 1731713400 | 19.12 | -0.06 | -0.31 | 19.16 | 19.17 | 19.061 | 6248231 |
| 1731627000 | 19.18 | 0.03 | 0.16 | 19.26 | 19.3 | 19.1438 | 6037833 |
| 1731540600 | 19.15 | -0.09 | -0.47 | 19.19 | 19.19 | 19.03 | 10206656 |
| 1731454200 | 19.24 | -0.33 | -1.69 | 19.4 | 19.41 | 19.1501 | 11924885 |
| 1731367800 | 19.57 | 0.01 | 0.05 | 19.61 | 19.64 | 19.55 | 5644408 |
| 1731108600 | 19.56 | -0.28 | -1.41 | 19.63 | 19.6426 | 19.4735 | 5684209 |
| 1731022200 | 19.84 | 0.3 | 1.54 | 19.74 | 19.86 | 19.7284 | 6395328 |
| 1730935800 | 19.54 | -0.26 | -1.31 | 19.52 | 19.56 | 19.3765 | 5987389 |
| 1730849400 | 19.8 | 0.19 | 0.97 | 19.64 | 19.81 | 19.63 | 4520764 |
| 1730763000 | 19.61 | 0.03 | 0.15 | 19.68 | 19.74 | 19.58 | 6163203 |
| 1730500200 | 19.58 | 0.05 | 0.26 | 19.64 | 19.68 | 19.55 | 4737506 |
| 1730413800 | 19.53 | -0.13 | -0.66 | 19.545 | 19.57 | 19.365 | 15541234 |
| 1730327400 | 19.66 | -0.12 | -0.61 | 19.64 | 19.755 | 19.62 | 4321539 |
| 1730241000 | 19.78 | -0.06 | -0.30 | 19.79 | 19.8299 | 19.735 | 4976087 |
| 1730154600 | 19.84 | 0.15 | 0.76 | 19.76 | 19.86 | 19.6901 | 9974249 |
| 1729895400 | 19.69 | -0.05 | -0.25 | 19.79 | 19.8199 | 19.634 | 3939759 |
| 1729809000 | 19.74 | 0.06 | 0.30 | 19.8 | 19.8 | 19.65 | 4140667 |
| 1729722600 | 19.68 | -0.18 | -0.91 | 19.68 | 19.7279 | 19.57 | 4457850 |
| 1729636200 | 19.86 | -0.11 | -0.55 | 19.83 | 19.87 | 19.8 | 7554175 |
| 1729549800 | 19.97 | -0.24 | -1.19 | 20.09 | 20.0985 | 19.92 | 4731082 |
| 1729290600 | 20.21 | 0.14 | 0.70 | 20.15 | 20.21 | 20.1101 | 2748717 |
| 1729204200 | 20.07 | -0.01 | -0.05 | 20.12 | 20.14 | 20.0501 | 4212399 |
| 1729117800 | 20.08 | 0.07 | 0.35 | 20.07 | 20.09 | 20.0385 | 3337058 |
| 1729031400 | 20.01 | -0.31 | -1.53 | 20.25 | 20.25 | 19.985 | 3844177 |
| 1728945000 | 20.32 | 0.06 | 0.30 | 20.22 | 20.32 | 20.1901 | 2906226 |
| 1728685800 | 20.26 | -20.08 | -49.78 | 20.15 | 20.29 | 20.15 | 1743001 |
| 1728599400 | 40.34 | -0.07 | -0.17 | 40.23 | 40.34 | 40.0768 | 1826389 |
| 1728513000 | 40.41 | 0.04 | 0.10 | 40.14 | 40.4188 | 40.125 | 2156933 |
| 1728426600 | 40.37 | -0.08 | -0.20 | 40.37 | 40.3857 | 40.2327 | 1511020 |
| 1728340200 | 40.45 | -0.2 | -0.49 | 40.46 | 40.585 | 40.27 | 2264909 |
| 1728081000 | 40.65 | 0.23 | 0.57 | 40.46 | 40.67 | 40.42 | 1789551 |
| 1727994600 | 40.42 | -0.39 | -0.96 | 40.44 | 40.515 | 40.2697 | 2032302 |
| 1727908200 | 40.81 | -0.06 | -0.15 | 40.795 | 40.8852 | 40.61 | 3291050 |
| 1727821800 | 40.87 | -0.25 | -0.61 | 41.15 | 41.17 | 40.6451 | 2569655 |
| 1727735400 | 41.12 | -0.2 | -0.48 | 41.27 | 41.275 | 40.9 | 2346977 |
| 1727476200 | 41.32 | -0.23 | -0.55 | 41.48 | 41.61 | 41.23 | 2555007 |
| 1727389800 | 41.55 | 0.89 | 2.19 | 41.43 | 41.63 | 41.3 | 1812173 |
| 1727303400 | 40.66 | -0.25 | -0.61 | 40.93 | 40.9466 | 40.64 | 1424032 |
| 1727217000 | 40.91 | 0.25 | 0.61 | 40.78 | 40.93 | 40.6818 | 1712151 |
| 1727130600 | 40.66 | 0.16 | 0.40 | 40.47 | 40.6999 | 40.47 | 1505676 |
| 1726871400 | 40.5 | -0.37 | -0.91 | 40.63 | 40.64 | 40.3338 | 1840169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
