ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

101.39
1.15
(1.15%)
Closed September 12 4:00PM
101.25
-0.14
(-0.14%)
After Hours: 7:41PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.009.3011.400.0010.350.000.00 %00-
92.008.7010.200.009.450.000.00 %00-
93.007.409.504.608.450.000.00 %01-
94.006.507.900.007.200.000.00 %00-
95.005.506.906.506.203.62125.69 %3139/12/2024
96.004.606.202.655.400.000.00 %00-
97.002.906.302.354.600.000.00 %015-
98.002.304.001.853.150.000.00 %015-
99.002.003.401.052.700.000.00 %026-
100.001.802.500.752.150.000.00 %019-
101.001.102.350.601.7250.000.00 %011-
102.000.551.601.151.0750.90360.00 %1779/12/2024
103.000.450.900.450.6750.29181.25 %10149/12/2024
104.000.250.850.250.550.000.00 %010-
105.000.150.750.150.450.000.00 %057-
106.000.051.500.500.7750.000.00 %047-
107.000.100.500.100.300.000.00 %053-
108.000.240.750.240.4950.000.00 %06-
109.000.260.400.260.330.000.00 %015-
110.000.050.100.150.0750.000.00 %010-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.000.750.000.000.000.00 %00-
92.000.000.450.000.000.000.00 %00-
93.000.751.000.750.8750.000.00 %02-
94.001.100.601.100.850.000.00 %03-
95.000.150.450.220.30-0.28-56.00 %2289/12/2024
96.000.050.450.900.250.000.00 %016-
97.000.250.700.250.475-1.75-87.50 %199/12/2024
98.000.250.850.500.55-0.90-64.29 %1619/12/2024
99.000.250.750.580.50-1.62-73.64 %151239/12/2024
100.000.101.300.930.70-0.52-35.86 %16579/12/2024
101.000.051.301.450.6750.000.00 %011-
102.001.202.001.541.60-0.16-9.41 %219/12/2024
103.001.752.602.452.1750.000.00 %015-
104.002.553.900.003.2250.000.00 %00-
105.003.305.000.004.150.000.00 %00-
106.003.605.600.004.600.000.00 %00-
107.004.706.300.005.500.000.00 %00-
108.006.207.500.006.850.000.00 %00-
109.006.608.500.007.550.000.00 %00-
110.007.809.300.008.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 4.41
(117.24%)
45.72M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.97M
OBLGOblong Inc
$ 6.42
(89.38%)
33.7M
MNPRMonopar Therapeutics Inc
$ 3.9123
(63.01%)
41M
TILInstill Bio Inc
$ 46.48
(56.76%)
1.9M
FULCFulcrum Therapeutics Inc
$ 3.45
(-61.02%)
33.14M
ONCTOncternal Therapeutics Inc
$ 1.69
(-59.33%)
630.54k
MODVModivCare Inc
$ 12.75
(-59.12%)
3.57M
CNEYCN Energy Group Inc
$ 0.6899
(-50.37%)
16.05M
UPCUniverse Pharmaceuticals Inc
$ 1.51
(-50.33%)
19.77M
NVDANVIDIA Corporation
$ 119.14
(1.91%)
351.99M
SQQQProShares UltraPro Short QQQ
$ 8.28
(-2.93%)
175.79M
PEGYPineapple Energy Inc
$ 0.1846
(5.97%)
109.11M
EGIOEdgio Inc
$ 2.11
(115.64%)
106.78M
SMFLSmart for Life Inc
$ 1.20
(41.18%)
84.71M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
Trump and Vance should do penance for the whole thing. Publicly. They are utterly disgraceful.

If they say anything in response, they'll probably insist it wasn't their fault, and burn Loomer at the stake. While that wouldn't necessarily be a BAD thing, it'd be inadequate.
JMCK6193 JMCK6193 6 minutes ago
I would think the ink has to be dry. Just my thoughts
RXMD
Likhitha Likhitha 7 minutes ago
Public Records about Interups Inc and chairman Laxmi Prasad Palaypu (nickname palaypu0406). Laxmi is also the chairman of mycow.io. Please research below public records before getting serious on any products offered here by Interups Inc (ITUP), mycow.io and Laxmi

* Interups was evicte
ITUP
FMRP FMRP 7 minutes ago
Does anyone know what the outcome of the stock will be.
LLFLQ
Ribo Ribo 8 minutes ago
https://stocktwits.com/Rob51by/message/585669991
ICNM
dloggold dloggold 9 minutes ago
thanks ..i have extremely low expectations unfortunately
blackhawks blackhawks 9 minutes ago
AKA 'people are saying' gets WAY TF out of hand.😏

Pet-Eating Immigrant Conspiracy’s Patient Zero Heard It Fourth-Hand

GAME OF TELEPHONE

AJ McDougall
Breaking News Reporter
Published Sep. 12, 2024 10:07PM EDT
https://www.theda
236T568 236T568 9 minutes ago
The mental decline continues 
https://x.com/maddenifico/status/1834426828867490211?s=19
blackhawks blackhawks 10 minutes ago
AKA 'people are saying' gets WAY TF out of hand.😏

Pet-Eating Immigrant Conspiracy’s Patient Zero Heard It Fourth-Hand

GAME OF TELEPHONE

AJ McDougall
Breaking News Reporter
Published Sep. 12, 2024 10:07PM EDT
https://www.theda
Giovanni Giovanni 10 minutes ago
It is easy to make LSD

The cartels will be very happy if legalized
MNMD
blackhawks blackhawks 10 minutes ago
AKA 'people are saying' gets WAY TF out of hand.😏

Pet-Eating Immigrant Conspiracy’s Patient Zero Heard It Fourth-Hand

GAME OF TELEPHONE

AJ McDougall
Breaking News Reporter
Published Sep. 12, 2024 10:07PM EDT
https://www.theda
INEEDMONEY INEEDMONEY 10 minutes ago
Why all this buying here??
RDAR
MiamiGent MiamiGent 10 minutes ago
So, I went into prep mode last week.

The election is around the corner

You might be surprised at how much needs to be done to be properly prepared. There's a lot to it.

What's the harm in being prepared? Nothing. It"s called being responsible.
3331 3331 11 minutes ago
BIEL (Bioelectronics): BREAKOUT!
Level 2 showed only 29 million shares left on the ask and very thin above.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignett
XMaster2023 XMaster2023 11 minutes ago
Jtorrance, Harris does not like tariffs.
NWBO
blackhawks blackhawks 11 minutes ago
AKA 'people are saying' gets WAY TF out of hand.😏

Pet-Eating Immigrant Conspiracy’s Patient Zero Heard It Fourth-Hand

GAME OF TELEPHONE

AJ McDougall
Breaking News Reporter
Published Sep. 12, 2024 10:07PM EDT
https://www.theda
Menace212 Menace212 11 minutes ago
No fud bro just enjoy the moment. Can’t let tomorrow concern ruin today’s-minor victory
RSPI
timberwolf7 timberwolf7 11 minutes ago
lying biden/commie la vs TRUMP/VANCE at an event..
Enjoy...

https://media.gab.com/system/media_attachments/files/166/113/280/playable/d801b8ec5ca073ea.mp4

d0ctormambo@d0ctormambo 4h
this is hilarious & speaks volumes
3331 3331 12 minutes ago
BIEL (Bioelectronics): BREAKOUT!
Level 2 showed only 29 million shares left on the ask and very thin above.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignett
I-Glow I-Glow 13 minutes ago
I have some really bad news - the AI Assistants have zero intelligence - they scrape data from sites like Discord, Stocktwits, Reddit... In my prompts I always put to exclude those sites.

I suggest you research on how AI Assistants hallucinate the answers.

What were you
SPZI
Money Management Money Management 13 minutes ago
Yep
RONN
MasterBlastr MasterBlastr 14 minutes ago
You thought inflation's bad now. The next pandemic will turn red states into leprosy colonies.
NWBO
JJ8 JJ8 14 minutes ago
I will stop posting on this board anymore for the foreseeable future.

What I have posted recently have been removed. I have gotten the message. I want to be helpful. That's all.

Things should go smoother as it is wished and I don't want to be there where I am not want
NVDA
MiamiGent MiamiGent 15 minutes ago
For sure! Was thinking the same, last week. ATM's might not work.

Thinking rolls of silver coins, like nickles, might be good, too.

And, tho I no longer drink (and am happy for people who have a taste, now and then :) I'm just too old and need all my diminished wits to
carlson carlson 15 minutes ago
???
NBRI

Your Recent History

Delayed Upgrade Clock