ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

27.99
0.02
(0.07%)
Closed December 19 4:00PM
27.82
-0.17
( -0.61% )
Pre Market: 9:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.008.648.648.648.640.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.005.705.705.705.700.000.00 %00-
24.005.055.055.055.050.000.00 %01-
25.004.104.104.104.100.000.00 %05-
26.002.652.652.652.650.000.00 %037-
27.001.251.251.251.250.000.00 %064-
28.000.300.300.300.300.000.00 %0452-
29.000.030.030.030.030.000.00 %0940-
30.000.040.040.040.040.000.00 %062-
31.000.050.050.050.050.000.00 %04-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.050.050.050.050.000.00 %012-
25.000.020.020.020.020.000.00 %053-
26.000.050.050.050.050.000.00 %0118-
27.000.030.030.030.030.000.00 %0348-
28.000.130.130.130.130.000.00 %086-
29.001.001.001.001.000.000.00 %08-
30.000.950.950.950.950.000.00 %00-
31.002.032.032.032.030.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
204.7k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
2.64M
AACGATA Creativity Global
$ 0.829
(0.00%)
0
AALAmerican Airlines Group Inc
$ 16.64
(0.00%)
204.7k
AAGRAfrican Agriculture Holdings Inc
$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 68.72
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.32
(0.00%)
2.64M
AACGATA Creativity Global
$ 0.829
(0.00%)
0
HSDTHelius Medical Technologies Inc
$ 0.48
(0.00%)
52.84M
TAOPTaoping Inc BVI
$ 0.317
(0.00%)
50.45M
MYSZMy Size Inc
$ 1.35
(0.00%)
44.86M
APTOAptose Biosciences Inc
$ 0.1702
(0.00%)
43.93M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.57
(0.00%)
29.95M

Discussion

View Full Feed
wadegarret wadegarret 1 minute ago
Buy COHR @ $94.92
COHR
Amigo Mike Amigo Mike 1 minute ago
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Download as PDFDec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OTCQB: ZIVO), a pioneering biotech/agtech R&D company dedicated to dev
ZIVO
Savannah-Marc Savannah-Marc 1 minute ago
This is completely stupid! The company should focus on producing fuel storage sites and freight vehicles. This sounds like just hype to prompt more share selling. Scammy!!!
RONN
gp22 gp22 1 minute ago
$TSSI: Started construction of everything associated with the first gigantic Elon Musk AI Hyper Data Centers. $DELL suppling all the AI servers and associated hardware.
$TSSI opening new 262K sq ft. factory next month to cope with incredible expansion of business.
All the big names wi
DELL TSSI
Stock_Barber Stock_Barber 2 minutes ago
does not have the volume nor the glamour for a pump and dump
What a stupid statement!

The volume comes in either just prior to or after the pump begins!

No wonder you perpetually lose money betting on lame dogs!


https://external-content.duc
LEEN
fink fink 2 minutes ago
I think she's hitting me up on Truth Social. Tall hot blonde with a nice rack? Asking for a birthday and Christmas gift?

Great day today. I score a few weak shares?
And my boy is half way across the Atlantic officially out of the war zone. The CIA can nuke Europe now.
IGPK
Doc logic Doc logic 2 minutes ago
flipper44,

If a milestone payment was involved then an agreement to change in terms for payment date comes to mind especially if the timing of the CHM meeting is a consideration. Best wishes.
NWBO
Gwinner Gwinner 2 minutes ago
NEWSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!!!!!!!!!!!!!!!!!!
ZIVO
WebSlinger WebSlinger 2 minutes ago
The term "Registration Statement" is defined in the 1st sentence of the form as Amendment #16 & all of its exhibits:

"Pre-Effective Number 16 to its Registration Statement on Form S-1 (File No. 333-238883), as amended, together with all exhibits thereto ( “Registration
KBLB
Amigo Mike Amigo Mike 2 minutes ago
Oh my ... did we just get huge news at market open ??? Avian Flu !!!!

Amigo Mike
ZIVO
marcis marcis 2 minutes ago
I’m sort of that way

Although I had a great living experience ( expens paid ) in Montara Cali San Fran didn’t do it for me

Post Covid same in NYC things change old small cafes in Brooklyn never reopened and the city is a homeless shelter

I live happily
RDAR
delerious1 delerious1 2 minutes ago
RONN Announces 2025 Christmas Wish List
RONN | 6 minutes ago
SCOTTSDALE, AZ / ACCESSWIRE / December 20, 2024 / RONN, Inc (OTC Pink:RONN) Prepare to have your senses pushed to new limits with our second-generation sports car. We are on a mission to redefine the future of HEV (hydrogen e
RONN
nymphtyer nymphtyer 3 minutes ago
Wow!! Last weeks .025 will be nothing compared to where UMAV is going next. .50 feasible, 1.00 inevitable. They are on the cutting edge of a very relevant technology with firm patents in place and very little debt.
Bullish
UMAV
linkvest linkvest 3 minutes ago
Thinking I need a vacation soon... LOL...
ASII
MrSmithLWLG MrSmithLWLG 3 minutes ago
Keep buying the dips X, before you know it you will own 10,000,000,000 shares at $0.05
LWLG
knrorrel knrorrel 3 minutes ago
$NVNI now BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
NVNI
knrorrel knrorrel 3 minutes ago
$NVNI now BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM
NVNI
getmoreshares getmoreshares 3 minutes ago
my guess was $962k per quarter revs
CGAC
glenn1919 glenn1919 4 minutes ago
hsdt............................https://www.stockscores.com/charts/charts/?ticker=hsdt