We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 9.30 | 11.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 8.70 | 10.20 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.40 | 9.50 | 4.60 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 6.50 | 7.90 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.50 | 6.90 | 6.50 | 6.20 | 3.62 | 125.69 % | 3 | 13 | 9/12/2024 |
96.00 | 4.60 | 6.20 | 2.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.90 | 6.30 | 2.35 | 4.60 | 0.00 | 0.00 % | 0 | 15 | - |
98.00 | 2.30 | 4.00 | 1.85 | 3.15 | 0.00 | 0.00 % | 0 | 15 | - |
99.00 | 2.00 | 3.40 | 1.05 | 2.70 | 0.00 | 0.00 % | 0 | 26 | - |
100.00 | 1.80 | 2.50 | 0.75 | 2.15 | 0.00 | 0.00 % | 0 | 19 | - |
101.00 | 1.10 | 2.35 | 0.60 | 1.725 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 0.55 | 1.60 | 1.15 | 1.075 | 0.90 | 360.00 % | 1 | 77 | 9/12/2024 |
103.00 | 0.45 | 0.90 | 0.45 | 0.675 | 0.29 | 181.25 % | 10 | 14 | 9/12/2024 |
104.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 57 | - |
106.00 | 0.05 | 1.50 | 0.50 | 0.775 | 0.00 | 0.00 % | 0 | 47 | - |
107.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 53 | - |
108.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 6 | - |
109.00 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 15 | - |
110.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 1.10 | 0.60 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.15 | 0.45 | 0.22 | 0.30 | -0.28 | -56.00 % | 2 | 28 | 9/12/2024 |
96.00 | 0.05 | 0.45 | 0.90 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
97.00 | 0.25 | 0.70 | 0.25 | 0.475 | -1.75 | -87.50 % | 1 | 9 | 9/12/2024 |
98.00 | 0.25 | 0.85 | 0.50 | 0.55 | -0.90 | -64.29 % | 1 | 61 | 9/12/2024 |
99.00 | 0.25 | 0.75 | 0.58 | 0.50 | -1.62 | -73.64 % | 15 | 123 | 9/12/2024 |
100.00 | 0.10 | 1.30 | 0.93 | 0.70 | -0.52 | -35.86 % | 16 | 57 | 9/12/2024 |
101.00 | 0.05 | 1.30 | 1.45 | 0.675 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 1.20 | 2.00 | 1.54 | 1.60 | -0.16 | -9.41 % | 2 | 1 | 9/12/2024 |
103.00 | 1.75 | 2.60 | 2.45 | 2.175 | 0.00 | 0.00 % | 0 | 15 | - |
104.00 | 2.55 | 3.90 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 3.60 | 5.60 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 6.20 | 7.50 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 6.60 | 8.50 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions