ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab US REIT

Schwab US REIT (SCHH)

21.21
0.35
(1.68%)
Closed July 28 4:00PM
21.195
-0.015
(-0.07%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.094384143463921.1921.4420.78272323721.05793909SP
41.336.6901408450719.8821.5719.655284695320.57652658SP
121.839.442724458219.3821.5718.945277870919.98474258SP
261.195.9440559440620.0221.5718.4497321359219.75089039SP
521.145.6801195814620.0721.5716.6341327686719.23448708SP
156-2.615-10.975865687323.82548.1616.6341242345320.46699198SP
260-1.245-5.5444221776922.45548.1612.61179881120.23611878SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203300021.210.351.6820.9521.26520.92622394
172194660020.86-0.12-0.5721.0421.26520.784172801
172186020020.98-0.34-1.5921.2921.40520.974037866
172177380021.32-0.01-0.0521.3321.4421.21751992
172168740021.330.221.0421.1621.35521.032682661
172142820021.11-0.05-0.2421.1921.2121.0211675972
172134180021.16-0.18-0.8421.2321.5721.1053523720
172125540021.340.190.9021.1221.46521.124751913
172116900021.150.221.0521.0321.1720.93992183985
172108260020.930.120.5820.8420.951420.76992026396
172082340020.810.170.8220.7820.93520.732149955
172073700020.640.532.6420.4220.73520.423425302
172065060020.110.140.7020.0520.125419.92052524771
172056420019.970.020.1019.9420.02519.7652780505
172047780019.950.040.2019.9620.01519.87992136990
172021860019.910.060.3019.8819.94519.7752283340
172004064019.85-0.01-0.0519.919.999919.841696376
171995940019.860.080.4019.8319.9119.763300121
171987300019.78-0.02-0.1019.9519.9919.6554105108
171961380019.800.0019.819.819.80
171952740019.80.190.9719.6519.819.582109603
171944100019.61-0.23-1.1619.5419.6719.482813995
171935460019.84-0.27-1.3420.0920.0919.7452656544
171926820020.110.180.9019.9420.2919.93693537
171900900019.930.040.2019.9319.9619.794002984
171892260019.89-0.04-0.2019.8519.940119.822841912
171874980019.930.050.2519.8920.01519.8852835761
171866340019.88-0.08-0.4019.8419.9719.7352773794
171840420019.960.020.1019.8519.9919.7791896932
171831780019.940.110.5519.8619.9919.76161938123
171823140019.830.150.7620.0920.20519.79423966220
171814500019.68-0.06-0.3019.6619.7719.61990613
171805860019.740.040.2019.6119.8219.491874864
171779940019.7-0.18-0.9119.6119.749919.562053818
171771300019.880.050.2519.7219.885119.662666864
171762660019.83-0.04-0.2019.8819.8819.713316167
171754020019.870.190.9719.6419.94119.642823905
171745380019.68-0.03-0.1519.7719.810819.63438623
171719460019.710.361.8619.4719.7419.3753671290
171710820019.350.311.6319.1619.3519.152688661
171702180019.04-0.17-0.8819.0319.0618.9452613392
171693540019.21-0.12-0.6019.4319.5119.193497883
171658980019.32500.0319.4419.4419.3052266194
171650340019.32-0.42-2.1319.7419.7419.313022552
171641700019.74-0.17-0.8519.8719.9319.6852135416
171633060019.91-0.01-0.0519.8719.9519.832230564
171624420019.92-0.11-0.5519.9820.06519.8952616670
171598500020.030.010.0520.0320.052619.9451872792
171589860020.02-0.02-0.1020.0420.101719.982913813
171581220020.040.271.3720.0520.1419.992015359
171572580019.770.160.8219.7319.8419.662648258
171563940019.610.080.4119.6119.700519.511911920
171538020019.53-0.05-0.2619.6419.6519.47012626784
171529380019.580.351.8219.3819.60519.362783478
171520740019.23-0.15-0.7719.2619.319.162437515
171512100019.380.160.8319.3119.4319.2953227870
171503460019.220.030.1619.319.3619.123086014
171477540019.190.110.5819.3819.519.144268393
171468900019.080.31.6018.9719.108918.765289725
171460260018.780.030.1618.7319.1118.75572813
171451620018.75-0.32-1.6818.919.025118.7357868635
171442980019.070.211.1118.9919.1118.973274317

Your Recent History

Delayed Upgrade Clock