Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCHH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 20.93 | 0.12 | 0.58% | 20.84 | 20.9514 | 20.7699 | 2,026,396 |
| Jul 12 2024 | 20.81 | 0.17 | 0.82% | 20.78 | 20.935 | 20.73 | 2,149,955 |
| Jul 11 2024 | 20.64 | 0.53 | 2.64% | 20.42 | 20.735 | 20.42 | 3,348,015 |
| Jul 10 2024 | 20.11 | 0.14 | 0.70% | 20.05 | 20.1254 | 19.9205 | 2,524,771 |
| Jul 09 2024 | 19.97 | 0.02 | 0.10% | 19.94 | 20.025 | 19.765 | 2,780,505 |
| Jul 08 2024 | 19.95 | 0.04 | 0.20% | 19.96 | 20.015 | 19.8799 | 2,136,990 |
| Jul 05 2024 | 19.91 | 0.06 | 0.30% | 19.88 | 19.945 | 19.775 | 2,283,340 |
| Jul 03 2024 | 19.85 | -0.01 | -0.05% | 19.90 | 19.9999 | 19.84 | 1,696,376 |
| Jul 02 2024 | 19.86 | 0.08 | 0.40% | 19.83 | 19.91 | 19.76 | 3,300,121 |
| Jul 01 2024 | 19.78 | -0.19 | -0.95% | 19.95 | 19.99 | 19.655 | 4,105,108 |
| Jun 28 2024 | 19.97 | 0.17 | 0.86% | 19.88 | 20.02 | 19.79 | 3,743,103 |
| Jun 27 2024 | 19.80 | 0.19 | 0.97% | 19.65 | 19.80 | 19.58 | 2,109,603 |
| Jun 26 2024 | 19.61 | -0.23 | -1.16% | 19.54 | 19.67 | 19.48 | 2,813,995 |
| Jun 25 2024 | 19.84 | -0.27 | -1.34% | 20.09 | 20.09 | 19.745 | 2,656,544 |
| Jun 24 2024 | 20.11 | 0.18 | 0.90% | 19.94 | 20.29 | 19.90 | 3,693,537 |
| Jun 21 2024 | 19.93 | 0.04 | 0.20% | 19.93 | 19.96 | 19.79 | 4,002,984 |
| Jun 20 2024 | 19.89 | -0.04 | -0.20% | 19.85 | 19.9401 | 19.82 | 2,841,912 |
| Jun 18 2024 | 19.93 | 0.05 | 0.25% | 19.89 | 20.015 | 19.885 | 2,835,761 |
| Jun 17 2024 | 19.88 | -0.08 | -0.40% | 19.84 | 19.97 | 19.735 | 2,773,794 |
| Jun 14 2024 | 19.96 | 0.02 | 0.10% | 19.85 | 19.99 | 19.779 | 1,896,932 |
| Jun 13 2024 | 19.94 | 0.11 | 0.55% | 19.86 | 19.99 | 19.7616 | 1,954,227 |
| Jun 12 2024 | 19.83 | 0.15 | 0.76% | 20.09 | 20.205 | 19.7942 | 3,910,291 |
| Jun 11 2024 | 19.68 | -0.06 | -0.30% | 19.66 | 19.77 | 19.60 | 1,990,613 |
| Jun 10 2024 | 19.74 | 0.04 | 0.20% | 19.61 | 19.82 | 19.49 | 1,849,072 |
| Jun 07 2024 | 19.70 | -0.18 | -0.91% | 19.61 | 19.7499 | 19.57 | 1,987,504 |
| Jun 06 2024 | 19.88 | 0.05 | 0.25% | 19.72 | 19.8851 | 19.66 | 2,666,864 |
| Jun 05 2024 | 19.83 | -0.04 | -0.20% | 19.88 | 19.88 | 19.71 | 3,316,167 |
| Jun 04 2024 | 19.87 | 0.19 | 0.97% | 19.64 | 19.941 | 19.64 | 2,823,905 |
| Jun 03 2024 | 19.68 | -0.03 | -0.15% | 19.77 | 19.8108 | 19.60 | 3,438,623 |
| May 31 2024 | 19.71 | 0.36 | 1.86% | 19.47 | 19.74 | 19.375 | 3,671,290 |
| May 30 2024 | 19.35 | 0.31 | 1.63% | 19.16 | 19.35 | 19.15 | 2,688,661 |
| May 29 2024 | 19.04 | -0.17 | -0.88% | 19.03 | 19.06 | 18.945 | 2,613,392 |
| May 28 2024 | 19.21 | -0.12 | -0.60% | 19.43 | 19.51 | 19.19 | 3,497,883 |
| May 24 2024 | 19.325 | 0.00 | 0.03% | 19.44 | 19.44 | 19.305 | 2,266,194 |
| May 23 2024 | 19.32 | -0.42 | -2.13% | 19.74 | 19.74 | 19.31 | 2,942,658 |
| May 22 2024 | 19.74 | -0.17 | -0.85% | 19.87 | 19.93 | 19.685 | 2,135,416 |
| May 21 2024 | 19.91 | -0.01 | -0.05% | 19.87 | 19.95 | 19.83 | 2,230,564 |
| May 20 2024 | 19.92 | -0.11 | -0.55% | 19.98 | 20.065 | 19.895 | 2,616,670 |
| May 17 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.0526 | 19.945 | 1,872,792 |
| May 16 2024 | 20.02 | -0.02 | -0.10% | 20.04 | 20.1017 | 19.98 | 2,913,813 |
| May 15 2024 | 20.04 | 0.27 | 1.37% | 20.05 | 20.14 | 19.99 | 2,015,359 |
| May 14 2024 | 19.77 | 0.16 | 0.82% | 19.73 | 19.84 | 19.66 | 2,648,258 |
| May 13 2024 | 19.61 | 0.08 | 0.41% | 19.61 | 19.7005 | 19.51 | 1,911,920 |
| May 10 2024 | 19.53 | -0.05 | -0.26% | 19.64 | 19.65 | 19.4701 | 2,903,837 |
| May 09 2024 | 19.58 | 0.35 | 1.82% | 19.38 | 19.605 | 19.36 | 2,783,478 |
| May 08 2024 | 19.23 | -0.15 | -0.77% | 19.26 | 19.30 | 19.16 | 2,437,515 |
| May 07 2024 | 19.38 | 0.16 | 0.83% | 19.31 | 19.43 | 19.295 | 3,227,870 |
| May 06 2024 | 19.22 | 0.03 | 0.16% | 19.30 | 19.36 | 19.12 | 3,086,014 |
| May 03 2024 | 19.19 | 0.11 | 0.58% | 19.38 | 19.50 | 19.14 | 4,268,393 |
| May 02 2024 | 19.08 | 0.30 | 1.60% | 18.97 | 19.1089 | 18.76 | 5,289,725 |
| May 01 2024 | 18.78 | 0.03 | 0.16% | 18.73 | 19.11 | 18.70 | 5,572,813 |
| Apr 30 2024 | 18.75 | -0.32 | -1.68% | 18.90 | 19.0251 | 18.735 | 7,868,635 |
| Apr 29 2024 | 19.07 | 0.21 | 1.11% | 18.99 | 19.11 | 18.97 | 3,274,317 |
| Apr 26 2024 | 18.86 | -0.01 | -0.05% | 18.90 | 19.05 | 18.845 | 3,795,619 |
| Apr 25 2024 | 18.87 | -0.09 | -0.47% | 18.79 | 18.90 | 18.67 | 3,021,275 |
| Apr 24 2024 | 18.96 | 0.00 | 0.00% | 18.90 | 19.0053 | 18.74 | 3,359,662 |
| Apr 23 2024 | 18.96 | 0.16 | 0.85% | 18.81 | 19.04 | 18.80 | 3,170,701 |
| Apr 22 2024 | 18.80 | 0.14 | 0.75% | 18.71 | 18.835 | 18.58 | 3,934,452 |
| Apr 19 2024 | 18.66 | 0.11 | 0.59% | 18.58 | 18.7197 | 18.55 | 3,360,628 |
| Apr 18 2024 | 18.55 | 0.02 | 0.11% | 18.60 | 18.64 | 18.4497 | 4,294,836 |
| Apr 17 2024 | 18.53 | -0.14 | -0.75% | 18.61 | 18.7082 | 18.515 | 5,878,615 |
