Schwab US REIT SCHH - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US REIT (SCHH)
Schwab US REIT (SCHH) Options

Schwab US REIT (SCHH)

22.59

0.14

(0.62%)

Closed November 21 4:00PM

Delayed by 15 minutes

22.59

0.00

( 0.00% )

Pre Market: 6:42AM

Delayed by 15 minutes

SCHH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
16.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
17.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
18.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
19.00	3.50	3.70	0.00	3.60	0.00	0.00 %	0	0	-
20.00	2.55	2.70	0.00	2.625	0.00	0.00 %	0	0	-
21.00	1.55	1.75	0.00	1.65	0.00	0.00 %	0	0	-
22.00	0.20	2.15	0.65	1.175	0.00	0.00 %	0	29	-
23.00	0.15	1.40	0.19	0.775	0.04	26.67 %	2	12	11/21/2024
24.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	11	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
21.00	0.05	0.10	0.14	0.075	0.00	0.00 %	0	5	-
22.00	0.20	0.30	0.30	0.25	0.00	0.00 %	0	21	-
23.00	0.75	0.85	0.92	0.80	0.00	0.00 %	0	10	-
24.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
25.00	2.60	2.75	0.00	2.675	0.00	0.00 %	0	0	-
26.00	3.50	3.80	0.00	3.65	0.00	0.00 %	0	0	-
27.00	4.50	4.80	0.00	4.65	0.00	0.00 %	0	0	-
28.00	5.50	5.80	0.00	5.65	0.00	0.00 %	0	0	-
29.00	6.50	6.80	0.00	6.65	0.00	0.00 %	0	0	-
30.00	7.50	7.80	0.00	7.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WCTWellchange Holdings Company Limited	$ 2.23 (78.40%)	12.01M
VRPXVirpax Pharmaceuticals Inc	$ 0.9767 (65.63%)	9.27M
SJWSJW Group	$ 87.99 (58.97%)	8
IMOSChipMOS Technologies Inc	$ 27.99 (44.28%)	4
BCALCalifornia BanCorp	$ 23.99 (36.31%)	126
KELYAKelly Services Inc	$ 7.11 (-48.92%)	1
FNWBFirst Northwest Bancorp	$ 6.01 (-45.71%)	1
WAFDWaFd Inc	$ 21.82 (-39.97%)	28
KSCPKnightscope Inc	$ 11.09 (-39.37%)	12.91k
AMIXAutonomix Medical Inc	$ 8.50 (-37.13%)	29.7k
WCTWellchange Holdings Company Limited	$ 2.24 (79.20%)	12.01M
VRPXVirpax Pharmaceuticals Inc	$ 0.9794 (66.08%)	9.29M
BENFBeneficient	$ 1.09 (23.86%)	7.92M
RGTIRigetti Computing Inc	$ 1.73 (16.89%)	5.71M
SKKSKK Holdings Limited	$ 1.43 (30.00%)	4.28M

BottomBounce

BottomBounce 1 year ago

China's heading for another real estate crisis — but it's on a whole different scale than what it's seen before
https://www.businessinsider.com/country-garden-china-real-estate-problems-explainer-evergrande-2023-8 $SCHH

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions