Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab 1 to 5 Year Corporate Bond ETF (SCHJ)
Schwab 1 to 5 Year Corporate Bond ETF (SCHJ) Historical

SCHJ Schwab 1 to 5 Year Corporate Bond ETF

24.36

-0.03 (-0.12%)

Jan 03 2025 - Closed

Delayed by 15 minutes

SCHJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	24.36	-0.03	-0.12%	24.40	24.40	24.36	86,370
Jan 02 2025	24.39	0.02	0.06%	24.41	24.41	24.3601	84,458
Dec 31 2024	24.375	0.02	0.06%	24.36	24.3983	24.36	145,189
Dec 30 2024	24.36	0.03	0.12%	24.38	24.38	24.3582	108,974
Dec 27 2024	24.33	-0.03	-0.12%	24.33	24.3587	24.33	84,914
Dec 26 2024	24.36	0.04	0.14%	24.31	24.36	24.2901	115,156
Dec 24 2024	24.325	0.02	0.07%	24.29	24.33	24.29	76,924
Dec 23 2024	24.309	-0.01	-0.05%	24.31	24.32	24.30	76,008
Dec 20 2024	24.32	-0.05	-0.18%	24.33	24.35	24.3101	75,362
Dec 19 2024	24.365	-0.01	-0.02%	24.37	24.39	24.3515	67,020
Dec 18 2024	24.37	-0.10	-0.41%	24.48	24.49	24.365	66,630
Dec 17 2024	24.47	0.01	0.04%	24.48	24.49	24.4601	51,144
Dec 16 2024	24.46	-0.02	-0.08%	24.49	24.49	24.46	59,991
Dec 13 2024	24.48	-0.02	-0.08%	24.52	24.52	24.465	49,411
Dec 12 2024	24.50	-0.03	-0.10%	24.53	24.53	24.50	58,719
Dec 11 2024	24.525	-0.01	-0.02%	24.56	24.56	24.52	146,820
Dec 10 2024	24.53	-0.01	-0.04%	24.52	24.54	24.51	85,276
Dec 09 2024	24.54	-0.01	-0.02%	24.55	24.55	24.53	81,713
Dec 06 2024	24.545	0.04	0.14%	24.55	24.55	24.535	78,358
Dec 05 2024	24.51	-0.01	-0.04%	24.51	24.51	24.4899	64,005
Dec 04 2024	24.52	0.04	0.18%	24.46	24.5299	24.46	77,285
Dec 03 2024	24.475	-0.02	-0.06%	24.52	24.52	24.475	80,882
Dec 02 2024	24.49	-0.08	-0.32%	24.82	24.82	24.4515	83,043
Nov 29 2024	24.5693	0.04	0.16%	24.55	24.57	24.55	15,128
Nov 27 2024	24.53	0.03	0.12%	24.51	24.54	24.50	65,279
Nov 26 2024	24.50	0.00	0.00%	24.48	24.50	24.4538	58,572
Nov 25 2024	24.50	0.08	0.33%	24.48	24.50	24.46	83,656
Nov 22 2024	24.42	-0.02	-0.08%	24.42	24.43	24.41	60,485
Nov 21 2024	24.44	0.01	0.04%	24.45	24.4594	24.42	83,182
Nov 20 2024	24.43	-0.02	-0.08%	24.46	24.46	24.42	106,765
Nov 19 2024	24.45	0.01	0.04%	24.45	24.4699	24.44	53,328
Nov 18 2024	24.44	0.01	0.04%	24.44	24.44	24.415	109,515
Nov 15 2024	24.43	0.03	0.12%	24.40	24.44	24.37	72,599
Nov 14 2024	24.40	-0.03	-0.12%	24.44	24.44	24.385	96,609
Nov 13 2024	24.43	0.03	0.12%	24.44	24.4599	24.41	100,245
Nov 12 2024	24.40	-0.06	-0.25%	24.43	24.44	24.395	116,927
Nov 11 2024	24.46	-0.03	-0.12%	24.50	24.50	24.448	73,270
Nov 08 2024	24.49	0.00	0.00%	24.50	24.515	24.47	111,308
Nov 07 2024	24.49	0.08	0.33%	24.41	24.4975	24.41	165,411
Nov 06 2024	24.41	-0.03	-0.12%	24.44	24.44	24.38	79,125
Nov 05 2024	24.44	0.01	0.04%	24.41	24.44	24.3907	77,166
Nov 04 2024	24.43	0.05	0.21%	24.45	24.45	24.4101	139,861
Nov 01 2024	24.38	-0.11	-0.45%	24.48	24.48	24.37	51,405
Oct 31 2024	24.49	-0.03	-0.12%	24.49	24.5099	24.4701	82,551
Oct 30 2024	24.52	-0.03	-0.12%	24.57	24.57	24.50	48,680
Oct 29 2024	24.55	0.03	0.12%	24.53	24.55	24.4997	69,115
Oct 28 2024	24.52	-0.02	-0.08%	24.54	24.55	24.48	276,907
Oct 25 2024	24.54	-0.02	-0.08%	24.62	24.62	24.5301	79,131
Oct 24 2024	24.56	-0.04	-0.16%	24.62	24.62	24.545	49,677
Oct 23 2024	24.60	0.03	0.12%	24.57	24.60	24.5101	117,235
Oct 22 2024	24.57	-0.01	-0.04%	24.60	24.60	24.55	60,882
Oct 21 2024	24.58	-0.06	-0.24%	24.64	24.64	24.56	69,889
Oct 18 2024	24.64	0.01	0.04%	24.67	24.67	24.621	33,191
Oct 17 2024	24.63	-0.03	-0.12%	24.65	24.65	24.61	49,655
Oct 16 2024	24.66	0.03	0.12%	24.67	24.67	24.63	96,424
Oct 15 2024	24.63	0.02	0.09%	24.62	24.6399	24.61	109,519
Oct 14 2024	24.6084	-0.01	-0.05%	24.69	24.69	24.59	49,614
Oct 11 2024	24.62	-24.57	-49.95%	24.40	24.6399	24.40	63,590
Oct 10 2024	49.19	0.04	0.08%	49.17	49.20	49.1415	19,302
Oct 09 2024	49.15	-0.06	-0.12%	49.19	49.19	49.131	52,402
Oct 08 2024	49.21	0.06	0.12%	49.14	49.21	49.12	52,244
Oct 07 2024	49.15	-0.07	-0.15%	49.17	49.17	49.123	56,058

Schwab 1 to 5 Year Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions