We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7799 | 2.86517266716 | 27.22 | 27.9999 | 26.9334 | 528573 | 27.37980005 | SP |
| 4 | -0.8001 | -2.778125 | 28.8 | 28.92 | 26.445 | 695821 | 27.52772094 | SP |
| 12 | -0.4801 | -1.68574438202 | 28.48 | 29.65 | 26.445 | 593149 | 28.32409642 | SP |
| 26 | -27.0501 | -49.1373297003 | 55.05 | 55.62 | 26.445 | 457936 | 29.13260511 | SP |
| 52 | -22.3001 | -44.334194831 | 50.3 | 55.62 | 26.445 | 314560 | 35.47378978 | SP |
| 156 | -15.9301 | -36.2624630093 | 43.93 | 55.62 | 26.445 | 264176 | 38.83888641 | SP |
| 260 | 4.0199 | 16.7635529608 | 23.98 | 55.62 | 23.42 | 250734 | 38.46954645 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 27.84 | 0.06 | 0.22 | 27.82 | 27.8883 | 27.755 | 607822 |
| 1742855400 | 27.78 | 0.5 | 1.83 | 27.6 | 27.825 | 27.58 | 726306 |
| 1742596200 | 27.28 | 0.03 | 0.11 | 27.04 | 27.295 | 26.98 | 468962 |
| 1742509800 | 27.25 | -0.08 | -0.29 | 27.14 | 27.5 | 27.125 | 313435 |
| 1742423400 | 27.33 | 0.3 | 1.11 | 27.1 | 27.51 | 27.06 | 645162 |
| 1742337000 | 27.03 | -0.3 | -1.10 | 27.22 | 27.2338 | 26.9334 | 489000 |
| 1742250600 | 27.33 | 0.22 | 0.81 | 27.09 | 27.45 | 27.085 | 616962 |
| 1741991400 | 27.11 | 0.58 | 2.19 | 26.78 | 27.14 | 26.76 | 550497 |
| 1741905000 | 26.53 | -0.38 | -1.41 | 26.87 | 26.91 | 26.445 | 674355 |
| 1741818600 | 26.91 | 0.13 | 0.49 | 27.06 | 27.12 | 26.66 | 1053358 |
| 1741732200 | 26.78 | -0.2 | -0.74 | 26.89 | 27.095 | 26.57 | 1066086 |
| 1741645800 | 26.98 | -0.76 | -2.74 | 27.31 | 27.41 | 26.725 | 957667 |
| 1741390200 | 27.74 | 0.16 | 0.58 | 27.52 | 27.8 | 27.2201 | 618496 |
| 1741303800 | 27.58 | -0.55 | -1.96 | 27.76 | 27.97 | 27.4701 | 912886 |
| 1741217400 | 28.13 | 0.32 | 1.15 | 27.81 | 28.2 | 27.63 | 879263 |
| 1741131000 | 27.81 | -0.35 | -1.24 | 27.92 | 28.228 | 27.55 | 1163170 |
| 1741044600 | 28.16 | -0.49 | -1.71 | 28.77 | 28.82 | 27.97 | 812011 |
| 1740785400 | 28.65 | 0.44 | 1.56 | 28.23 | 28.67 | 28.11 | 546510 |
| 1740699000 | 28.21 | -0.46 | -1.60 | 28.78 | 28.83 | 28.2 | 863866 |
| 1740612600 | 28.67 | 0.01 | 0.03 | 28.76 | 28.92 | 28.5532 | 268804 |
| 1740526200 | 28.66 | -0.14 | -0.49 | 28.8 | 28.83 | 28.43 | 289614 |
| 1740439800 | 28.8 | -0.14 | -0.48 | 29.03 | 29.0867 | 28.76 | 462037 |
| 1740180600 | 28.94 | -0.55 | -1.87 | 29.5 | 29.5 | 28.92 | 377659 |
| 1740094200 | 29.49 | -0.14 | -0.47 | 29.59 | 29.59 | 29.3393 | 358784 |
| 1740007800 | 29.63 | 0.05 | 0.17 | 29.54 | 29.65 | 29.4916 | 603252 |
| 1739921400 | 29.58 | 0.08 | 0.27 | 29.57 | 29.585 | 29.45 | 374569 |
| 1739575800 | 29.5 | -0.01 | -0.03 | 29.53 | 29.56 | 29.48 | 277494 |
| 1739489400 | 29.51 | 0.31 | 1.06 | 29.27 | 29.515 | 29.2015 | 429809 |
| 1739403000 | 29.2 | -0.09 | -0.31 | 29.01 | 29.25 | 28.97 | 379611 |
| 1739316600 | 29.29 | -0.01 | -0.03 | 29.2 | 29.31 | 29.184 | 374135 |
| 1739230200 | 29.3 | 0.19 | 0.65 | 29.28 | 29.32 | 29.2 | 331514 |
| 1738971000 | 29.11 | -0.25 | -0.85 | 29.42 | 29.455 | 29.0618 | 545484 |
| 1738884600 | 29.36 | 0.08 | 0.27 | 29.36 | 29.37 | 29.19 | 428445 |
| 1738798200 | 29.28 | 0.13 | 0.45 | 29.11 | 29.28 | 29.0052 | 498834 |
| 1738711800 | 29.15 | 0.21 | 0.73 | 28.95 | 29.16 | 28.93 | 559125 |
| 1738625400 | 28.94 | -0.21 | -0.72 | 28.67 | 29.0703 | 28.5836 | 891049 |
| 1738366200 | 29.15 | -0.15 | -0.51 | 29.46 | 29.5485 | 29.12 | 649684 |
| 1738279800 | 29.3 | 0.16 | 0.55 | 29.24 | 29.3902 | 29.12 | 600465 |
| 1738193400 | 29.14 | -0.12 | -0.41 | 29.21 | 29.25 | 29.02 | 491773 |
| 1738107000 | 29.26 | 0.24 | 0.83 | 29.08 | 29.31 | 28.9214 | 593187 |
| 1738020600 | 29.02 | -0.43 | -1.46 | 28.83 | 29.04 | 28.83 | 520342 |
| 1737761400 | 29.45 | 0.08 | 0.27 | 29.53 | 29.57 | 29.39 | 333074 |
| 1737675000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737588600 | 29.37 | 0.16 | 0.55 | 29.37 | 29.4388 | 29.335 | 402663 |
| 1737502200 | 29.21 | 0.27 | 0.93 | 29.09 | 29.22 | 29.0054 | 657899 |
| 1737156600 | 28.94 | 0.28 | 0.98 | 28.97 | 29.0287 | 28.86 | 612876 |
| 1737070200 | 28.66 | -0.03 | -0.10 | 28.74 | 28.77 | 28.62 | 573506 |
| 1736983800 | 28.69 | 0.51 | 1.81 | 28.61 | 28.74 | 28.54 | 554834 |
| 1736897400 | 28.18 | 0.05 | 0.18 | 28.25 | 28.305 | 28 | 761620 |
| 1736811000 | 28.13 | 0.05 | 0.18 | 27.81 | 28.13 | 27.8 | 724602 |
| 1736551800 | 28.08 | -0.42 | -1.47 | 28.33 | 28.33 | 27.97 | 712771 |
| 1736379000 | 28.5 | 0.04 | 0.14 | 28.45 | 28.55 | 28.29 | 775739 |
| 1736292600 | 28.46 | -0.32 | -1.11 | 28.88 | 28.91 | 28.37 | 624875 |
| 1736206200 | 28.78 | 0.16 | 0.56 | 28.82 | 28.9988 | 28.71 | 688187 |
| 1735947000 | 28.62 | 0.37 | 1.31 | 28.4 | 28.6401 | 28.335 | 322654 |
| 1735860600 | 28.25 | -0.06 | -0.21 | 28.46 | 28.56 | 28.05 | 700092 |
| 1735687800 | 28.31 | -0.1 | -0.35 | 28.48 | 28.52 | 28.23 | 514129 |
| 1735601400 | 28.41 | -0.32 | -1.11 | 28.42 | 28.57 | 28.22 | 618359 |
| 1735342200 | 28.73 | -0.31 | -1.07 | 28.87 | 28.87 | 28.53 | 460498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
