We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 2.90 | 7.40 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.50 | 7.00 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.05 | 6.50 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.55 | 6.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.05 | 5.60 | 1.03 | 3.325 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 0.50 | 5.10 | 0.75 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 0.05 | 4.60 | 0.90 | 2.325 | 0.00 | 0.00 % | 0 | 2 | - |
27.50 | 0.05 | 4.10 | 0.10 | 2.075 | 0.00 | 0.00 % | 0 | 10 | - |
28.00 | 1.15 | 1.60 | 0.78 | 1.375 | 0.00 | 0.00 % | 0 | 3 | - |
28.50 | 1.08 | 3.20 | 1.08 | 2.14 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.18 | 2.65 | 0.18 | 1.415 | 0.00 | 0.00 % | 0 | 2 | - |
29.50 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.15 | 0.55 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
32.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
24.50 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 0.58 | 1.05 | 0.58 | 0.815 | 0.00 | 0.00 % | 0 | 6 | - |
25.50 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 0.70 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
26.50 | 0.65 | 1.10 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 8 | - |
27.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.65 | 1.20 | 0.35 | 0.00 | 0.00 % | 0 | 11 | - |
28.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.70 | 5.20 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.70 | 6.20 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions