Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Mid Cap (SCHM)
Schwab US Mid Cap (SCHM) Historical

SCHM Schwab US Mid Cap

27.855

-0.095 (-0.34%)

After Hours

Last Updated: 16:16:02

Delayed by 15 minutes

SCHM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	27.95	0.05	0.18%	27.83	27.963	27.65	1,251,661
Jan 07 2025	27.90	-0.19	-0.68%	28.18	28.29	27.79	1,526,985
Jan 06 2025	28.09	0.05	0.18%	28.23	28.395	28.0542	1,373,349
Jan 03 2025	28.04	0.37	1.34%	27.77	28.049	27.64	902,497
Jan 02 2025	27.67	-0.04	-0.14%	27.88	28.0035	27.545	1,503,700
Dec 31 2024	27.71	0.04	0.14%	27.80	27.90	27.6269	1,072,298
Dec 30 2024	27.67	-0.22	-0.79%	27.68	27.80	27.41	909,260
Dec 27 2024	27.89	-0.28	-0.99%	28.00	28.16	27.716	913,248
Dec 26 2024	28.17	0.08	0.28%	27.98	28.205	27.90	689,947
Dec 24 2024	28.09	0.21	0.75%	27.92	28.095	27.80	574,501
Dec 23 2024	27.88	0.06	0.22%	27.77	27.90	27.60	1,160,031
Dec 20 2024	27.82	0.26	0.94%	27.42	28.06	27.40	1,395,414
Dec 19 2024	27.56	-0.06	-0.22%	27.83	28.00	27.53	2,067,684
Dec 18 2024	27.62	-1.07	-3.73%	28.79	28.83	27.55	1,319,913
Dec 17 2024	28.69	-0.29	-1.00%	28.83	28.93	28.6213	809,011
Dec 16 2024	28.98	-0.01	-0.03%	28.98	29.1599	28.885	1,276,411
Dec 13 2024	28.99	-0.14	-0.48%	29.18	29.18	28.875	798,034
Dec 12 2024	29.13	-0.17	-0.58%	29.27	29.325	29.13	795,174
Dec 11 2024	29.30	0.05	0.17%	29.35	29.37	29.21	942,356
Dec 10 2024	29.25	-0.26	-0.88%	29.49	29.50	29.225	947,765
Dec 09 2024	29.51	-0.15	-0.51%	29.76	29.8401	29.495	603,146
Dec 06 2024	29.66	-0.02	-0.07%	29.83	29.86	29.605	912,831
Dec 05 2024	29.68	-0.23	-0.77%	29.92	29.92	29.6405	578,122
Dec 04 2024	29.91	0.12	0.40%	29.86	29.92	29.74	852,488
Dec 03 2024	29.79	-0.10	-0.33%	29.86	29.92	29.7204	1,136,026
Dec 02 2024	29.89	-0.10	-0.33%	29.98	30.00	29.79	1,028,494
Nov 29 2024	29.99	0.10	0.33%	30.05	30.15	29.96	311,036
Nov 27 2024	29.89	-0.09	-0.30%	30.10	30.245	29.86	718,356
Nov 26 2024	29.98	-0.10	-0.33%	30.03	30.065	29.83	1,425,769
Nov 25 2024	30.08	0.40	1.35%	29.97	30.28	29.97	914,540
Nov 22 2024	29.68	0.38	1.30%	29.40	29.71	29.40	709,129
Nov 21 2024	29.30	0.46	1.60%	28.95	29.36	28.87	639,896
Nov 20 2024	28.84	0.17	0.59%	28.70	28.84	28.55	739,942
Nov 19 2024	28.67	0.08	0.28%	28.34	28.6999	28.28	613,525
Nov 18 2024	28.59	0.11	0.39%	28.52	28.6786	28.4603	833,743
Nov 15 2024	28.48	-0.31	-1.08%	28.77	28.77	28.44	880,193
Nov 14 2024	28.79	-0.29	-1.00%	29.16	29.20	28.765	1,039,689
Nov 13 2024	29.08	-0.09	-0.31%	29.31	29.3893	29.06	874,830
Nov 12 2024	29.17	-0.31	-1.05%	29.36	29.485	29.0826	1,097,758
Nov 11 2024	29.48	0.28	0.96%	29.41	29.61	29.41	923,964
Nov 08 2024	29.20	0.14	0.48%	29.04	29.25	29.01	1,382,448
Nov 07 2024	29.06	-0.01	-0.03%	29.11	29.2197	29.00	840,413
Nov 06 2024	29.07	1.02	3.64%	28.99	29.0764	28.67	861,687
Nov 05 2024	28.05	0.38	1.37%	27.62	28.06	27.52	657,798
Nov 04 2024	27.67	0.06	0.22%	27.58	27.895	27.58	1,388,014
Nov 01 2024	27.61	0.07	0.25%	27.68	27.8499	27.57	1,655,808
Oct 31 2024	27.54	-0.39	-1.40%	27.85	27.96	27.54	602,963
Oct 30 2024	27.93	0.02	0.07%	27.81	28.19	27.81	771,925
Oct 29 2024	27.91	-0.01	-0.04%	27.79	27.9492	27.69	435,804
Oct 28 2024	27.92	0.27	0.98%	27.80	27.9775	27.77	622,788
Oct 25 2024	27.65	-0.10	-0.36%	27.88	27.93	27.59	495,517
Oct 24 2024	27.75	0.06	0.22%	27.81	27.846	27.65	778,264
Oct 23 2024	27.69	-0.17	-0.61%	27.79	27.8783	27.53	553,675
Oct 22 2024	27.86	-0.16	-0.57%	27.94	27.94	27.76	525,485
Oct 21 2024	28.02	-0.31	-1.09%	28.32	28.34	27.9706	445,953
Oct 18 2024	28.33	0.04	0.14%	28.33	28.3898	28.2501	878,116
Oct 17 2024	28.29	-0.01	-0.04%	28.36	28.368	28.21	788,620
Oct 16 2024	28.30	0.21	0.75%	28.22	28.37	28.20	15,832,747
Oct 15 2024	28.09	-0.03	-0.11%	28.13	28.37	28.06	793,733
Oct 14 2024	28.12	0.16	0.57%	27.98	28.1599	27.88	702,220

Schwab US Mid Cap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions