We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0399 | 0.164468260511 | 24.26 | 24.32 | 24.24 | 2470328 | 24.28664343 | SP |
| 4 | 0.0399 | 0.164468260511 | 24.26 | 24.32 | 24.21 | 6138208 | 24.27316797 | SP |
| 12 | 0.1599 | 0.662386081193 | 24.14 | 24.32 | 24.06 | 3744953 | 24.229055 | SP |
| 26 | -24.7501 | -50.4589194699 | 49.05 | 49.06 | 24.06 | 2714785 | 25.92975269 | SP |
| 52 | -23.9101 | -49.5957270276 | 48.21 | 49.07 | 24.06 | 1816743 | 31.85567762 | SP |
| 156 | -25.2801 | -50.9885034288 | 49.58 | 49.64 | 24.06 | 1975303 | 43.42063224 | SP |
| 260 | -27.3601 | -52.9618660472 | 51.66 | 51.76 | 24.06 | 1667941 | 45.71278887 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742941800 | 24.29 | 0.02 | 0.08 | 24.28 | 24.3 | 24.27 | 3432941 |
| 1742855400 | 24.27 | -0.05 | -0.21 | 24.3 | 24.3 | 24.27 | 2449478 |
| 1742596200 | 24.32 | 0.02 | 0.10 | 24.32 | 24.32 | 24.31 | 2560326 |
| 1742509800 | 24.295 | 0.01 | 0.02 | 24.32 | 24.32 | 24.29 | 2009335 |
| 1742423400 | 24.29 | 0.03 | 0.12 | 24.25 | 24.29 | 24.24 | 2688297 |
| 1742337000 | 24.26 | 0.01 | 0.04 | 24.26 | 24.26 | 24.25 | 2644203 |
| 1742250600 | 24.25 | 0 | 0.00 | 24.26 | 24.27 | 24.25 | 4725546 |
| 1741991400 | 24.25 | -0.04 | -0.16 | 24.28 | 24.28 | 24.25 | 2952942 |
| 1741905000 | 24.29 | 0.03 | 0.12 | 24.26 | 24.29 | 24.25 | 36864095 |
| 1741818600 | 24.26 | -0.01 | -0.04 | 24.26 | 24.28 | 24.25 | 32355006 |
| 1741732200 | 24.27 | -0.03 | -0.12 | 24.3 | 24.31 | 24.27 | 3967240 |
| 1741645800 | 24.3 | 0.05 | 0.21 | 24.27 | 24.3 | 24.27 | 2662746 |
| 1741390200 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.24 | 2286264 |
| 1741303800 | 24.25 | 0.01 | 0.04 | 24.25 | 24.26 | 24.23 | 2436252 |
| 1741217400 | 24.24 | -0.03 | -0.12 | 24.28 | 24.28 | 24.23 | 2494945 |
| 1741131000 | 24.27 | 0.01 | 0.04 | 24.29 | 24.31 | 24.25 | 4931093 |
| 1741044600 | 24.26 | -0.06 | -0.25 | 24.22 | 24.26 | 24.21 | 4046090 |
| 1740785400 | 24.32 | 0.05 | 0.19 | 24.3 | 24.32 | 24.29 | 2404742 |
| 1740699000 | 24.275 | 0 | 0.02 | 24.27 | 24.28 | 24.26 | 2483085 |
| 1740612600 | 24.27 | 0.02 | 0.08 | 24.26 | 24.28 | 24.25 | 1784465 |
| 1740526200 | 24.25 | 0.03 | 0.12 | 24.26 | 24.275 | 24.25 | 3890551 |
| 1740439800 | 24.22 | 0 | 0.00 | 24.21 | 24.23 | 24.2 | 3084192 |
| 1740180600 | 24.22 | 0.04 | 0.17 | 24.19 | 24.22 | 24.18 | 2169941 |
| 1740094200 | 24.18 | 0.01 | 0.04 | 24.18 | 24.18 | 24.17 | 1378027 |
| 1740007800 | 24.17 | 0.02 | 0.08 | 24.16 | 24.17 | 24.15 | 2035298 |
| 1739921400 | 24.15 | -0.01 | -0.04 | 24.15 | 24.17 | 24.15 | 2760086 |
| 1739575800 | 24.16 | 0.02 | 0.08 | 24.17 | 24.18 | 24.16 | 2208777 |
| 1739489400 | 24.14 | 0.04 | 0.17 | 24.13 | 24.14 | 24.12 | 2826131 |
| 1739403000 | 24.1 | -0.03 | -0.12 | 24.11 | 24.11 | 24.1 | 1850121 |
| 1739316600 | 24.13 | -0.02 | -0.08 | 24.14 | 24.14 | 24.13 | 2000946 |
| 1739230200 | 24.15 | 0.01 | 0.04 | 24.15 | 24.15 | 24.14 | 2249181 |
| 1738971000 | 24.14 | -0.02 | -0.08 | 24.15 | 24.15 | 24.13 | 2027543 |
| 1738884600 | 24.16 | -0.01 | -0.04 | 24.16 | 24.17 | 24.15 | 2822173 |
| 1738798200 | 24.17 | 0.03 | 0.12 | 24.16 | 24.18 | 24.15 | 2990012 |
| 1738711800 | 24.14 | 0 | 0.00 | 24.12 | 24.15 | 24.12 | 2672976 |
| 1738625400 | 24.14 | -0.1 | -0.41 | 24.13 | 24.15 | 24.12 | 2595660 |
| 1738366200 | 24.24 | 0.01 | 0.04 | 24.25 | 24.25 | 24.23 | 2827366 |
| 1738279800 | 24.23 | 0.01 | 0.04 | 24.24 | 24.24 | 24.23 | 1831837 |
| 1738193400 | 24.22 | -0.01 | -0.04 | 24.24 | 24.24 | 24.21 | 2127860 |
| 1738107000 | 24.23 | -0.01 | -0.04 | 24.23 | 24.24 | 24.22 | 3036636 |
| 1738020600 | 24.24 | 0.04 | 0.17 | 24.24 | 24.24 | 24.22 | 2228822 |
| 1737761400 | 24.2 | 0.03 | 0.12 | 24.2 | 24.21 | 24.19 | 2315902 |
| 1737675000 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1737588600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2130641 |
| 1737502200 | 24.19 | 0.02 | 0.08 | 24.185 | 24.19 | 24.17 | 1689038 |
| 1737156600 | 24.17 | -0.02 | -0.08 | 24.19 | 24.19 | 24.17 | 2475379 |
| 1737070200 | 24.19 | 0.02 | 0.08 | 24.16 | 24.19 | 24.15 | 3129217 |
| 1736983800 | 24.17 | 0.06 | 0.25 | 24.16 | 24.17 | 24.15 | 2508496 |
| 1736897400 | 24.11 | 0 | 0.00 | 24.12 | 24.12 | 24.11 | 2402494 |
| 1736811000 | 24.11 | 0.01 | 0.04 | 24.11 | 24.11 | 24.1 | 2070635 |
| 1736551800 | 24.1 | -0.05 | -0.21 | 24.1229 | 24.14 | 24.1 | 2942505 |
| 1736379000 | 24.15 | 0.02 | 0.08 | 24.1401 | 24.155 | 24.14 | 1663331 |
| 1736292600 | 24.13 | -0.02 | -0.08 | 24.15 | 24.15 | 24.12 | 2205179 |
| 1736206200 | 24.15 | 0 | 0.00 | 24.14 | 24.15 | 24.13 | 2721297 |
| 1735947000 | 24.149 | 0.01 | 0.04 | 24.16 | 24.16 | 24.14 | 2108727 |
| 1735860600 | 24.14 | 0.08 | 0.33 | 24.16 | 24.16 | 24.13 | 2302991 |
| 1735687800 | 24.06 | -0.06 | -0.25 | 24.14 | 24.15 | 24.06 | 2497796 |
| 1735601400 | 24.12 | 0.02 | 0.08 | 24.12 | 24.13 | 24.12 | 1843094 |
| 1735342200 | 24.1 | 0.01 | 0.04 | 24.11 | 24.11 | 24.09 | 1871959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
