Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Short Term US Treasury (SCHO)
Schwab Short Term US Treasury (SCHO) Historical

SCHO Schwab Short Term US Treasury

48.29

-0.04 (-0.08%)

Pre Market

Last Updated: 08:37:42

Delayed by 15 minutes

SCHO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	48.33	0.01	0.02%	48.30	48.33	48.29	783,816
Jul 16 2024	48.32	0.02	0.04%	48.29	48.32	48.28	1,227,253
Jul 15 2024	48.30	0.01	0.02%	48.30	48.315	48.28	890,684
Jul 12 2024	48.29	0.07	0.15%	48.26	48.29	48.25	884,231
Jul 11 2024	48.22	0.10	0.21%	48.21	48.24	48.21	973,837
Jul 10 2024	48.12	0.01	0.02%	48.13	48.13	48.11	929,225
Jul 09 2024	48.109	0.00	0.01%	48.09	48.115	48.08	1,140,318
Jul 08 2024	48.105	0.00	0.01%	48.11	48.11	48.09	1,123,397
Jul 05 2024	48.10	0.08	0.17%	48.07	48.12	48.07	756,372
Jul 03 2024	48.02	0.06	0.13%	47.98	48.0303	47.97	390,161
Jul 02 2024	47.96	0.03	0.06%	47.96	47.98	47.95	771,582
Jul 01 2024	47.93	-0.20	-0.42%	47.92	47.94	47.90	1,357,742
Jun 28 2024	48.13	0.03	0.06%	48.15	48.17	48.11	750,926
Jun 27 2024	48.10	0.03	0.06%	48.10	48.13	48.10	623,418
Jun 26 2024	48.07	-0.05	-0.10%	48.10	48.10	48.07	666,371
Jun 25 2024	48.12	0.01	0.02%	48.12	48.13	48.10	1,020,676
Jun 24 2024	48.11	-0.01	-0.02%	48.12	48.12	48.10	622,820
Jun 21 2024	48.12	0.02	0.04%	48.12	48.1399	48.10	547,068
Jun 20 2024	48.10	-0.01	-0.02%	48.07	48.10	48.07	784,964
Jun 18 2024	48.11	0.06	0.12%	48.09	48.13	48.09	715,884
Jun 17 2024	48.05	-0.04	-0.08%	48.07	48.07	48.04	661,978
Jun 14 2024	48.09	0.01	0.02%	48.10	48.11	48.09	667,989
Jun 13 2024	48.08	0.08	0.17%	48.06	48.09	48.05	469,032
Jun 12 2024	48.00	0.05	0.10%	48.07	48.08	48.00	756,439
Jun 11 2024	47.95	0.07	0.15%	47.92	47.95	47.91	528,762
Jun 10 2024	47.8801	0.00	0.00%	47.88	47.90	47.88	872,690
Jun 07 2024	47.88	-0.13	-0.27%	47.92	47.92	47.88	727,157
Jun 06 2024	48.01	0.02	0.04%	47.99	48.01	47.98	1,518,232
Jun 05 2024	47.99	0.03	0.06%	47.97	48.00	47.94	957,499
Jun 04 2024	47.96	0.07	0.15%	47.94	47.97	47.93	835,095
Jun 03 2024	47.89	-0.14	-0.29%	47.84	47.90	47.84	813,673
May 31 2024	48.03	0.06	0.13%	48.01	48.04	48.00	601,585
May 30 2024	47.97	0.06	0.13%	47.95	47.97	47.95	505,462
May 29 2024	47.91	-0.02	-0.04%	47.93	47.94	47.90	627,452
May 28 2024	47.93	-0.03	-0.06%	48.00	48.00	47.93	646,224
May 24 2024	47.96	-0.01	-0.02%	47.95	47.97	47.95	568,728
May 23 2024	47.97	-0.02	-0.04%	48.00	48.01	47.95	477,877
May 22 2024	47.99	-0.02	-0.04%	47.99	48.01	47.98	601,913
May 21 2024	48.01	0.02	0.04%	48.02	48.03	48.01	704,586
May 20 2024	47.99	-0.02	-0.04%	48.01	48.01	47.99	913,588
May 17 2024	48.01	-0.02	-0.04%	48.03	48.03	48.00	467,311
May 16 2024	48.03	-0.02	-0.04%	48.06	48.06	48.02	694,524
May 15 2024	48.05	0.07	0.15%	48.04	48.06	48.02	592,381
May 14 2024	47.98	0.04	0.08%	47.96	47.98	47.96	614,724
May 13 2024	47.94	0.02	0.04%	47.96	47.96	47.93	732,019
May 10 2024	47.92	-0.05	-0.10%	47.95	47.95	47.92	662,446
May 09 2024	47.97	0.05	0.10%	47.95	47.97	47.94	1,367,523
May 08 2024	47.92	0.00	0.00%	47.91	47.93	47.91	757,384
May 07 2024	47.92	0.01	0.02%	47.94	47.95	47.91	753,947
May 06 2024	47.91	-0.02	-0.04%	47.93	47.93	47.91	898,053
May 03 2024	47.93	0.07	0.15%	47.96	47.96	47.90	1,029,669
May 02 2024	47.86	0.11	0.23%	47.79	47.86	47.79	1,003,168
May 01 2024	47.75	-0.10	-0.21%	47.72	47.80	47.70	1,826,378
Apr 30 2024	47.85	-0.06	-0.13%	47.88	47.89	47.85	737,728
Apr 29 2024	47.91	0.03	0.06%	47.90	47.92	47.89	719,408
Apr 26 2024	47.88	0.00	0.00%	47.89	47.91	47.88	853,968
Apr 25 2024	47.88	-0.03	-0.05%	47.87	47.89	47.855	837,625
Apr 24 2024	47.905	-0.01	-0.01%	47.91	47.91	47.89	1,493,127
Apr 23 2024	47.91	0.03	0.06%	47.87	47.93	47.87	859,642
Apr 22 2024	47.88	0.02	0.04%	47.87	47.90	47.87	835,419
Apr 19 2024	47.86	0.01	0.02%	47.87	47.88	47.85	663,468

Schwab Short Term US Tre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions