Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SCHP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 26.34 | 0.08 | 0.30% | 26.34 | 26.36 | 26.30 | 2,382,585 |
| Nov 26 2024 | 26.26 | -0.06 | -0.23% | 26.30 | 26.315 | 26.24 | 2,490,751 |
| Nov 25 2024 | 26.32 | 0.15 | 0.57% | 26.30 | 26.33 | 26.27 | 2,886,844 |
| Nov 22 2024 | 26.17 | 0.01 | 0.04% | 26.15 | 26.20 | 26.14 | 2,613,977 |
| Nov 21 2024 | 26.16 | -0.03 | -0.11% | 26.19 | 26.22 | 26.13 | 3,500,661 |
| Nov 20 2024 | 26.19 | -0.02 | -0.08% | 26.17 | 26.255 | 26.17 | 3,772,996 |
| Nov 19 2024 | 26.21 | 0.06 | 0.23% | 26.20 | 26.24 | 26.19 | 3,114,667 |
| Nov 18 2024 | 26.15 | 0.06 | 0.23% | 26.09 | 26.18 | 26.07 | 2,659,063 |
| Nov 15 2024 | 26.09 | -0.01 | -0.04% | 26.02 | 26.14 | 25.99 | 3,835,084 |
| Nov 14 2024 | 26.10 | -0.01 | -0.04% | 26.16 | 26.20 | 26.075 | 3,457,239 |
| Nov 13 2024 | 26.11 | -0.03 | -0.11% | 26.22 | 26.23 | 26.07 | 3,289,579 |
| Nov 12 2024 | 26.14 | -0.14 | -0.53% | 26.23 | 26.28 | 26.13 | 6,658,626 |
| Nov 11 2024 | 26.28 | -0.07 | -0.27% | 26.30 | 26.30 | 26.26 | 2,998,011 |
| Nov 08 2024 | 26.35 | 0.05 | 0.19% | 26.34 | 26.39 | 26.31 | 3,711,950 |
| Nov 07 2024 | 26.30 | 0.09 | 0.34% | 26.24 | 26.33 | 26.22 | 6,765,051 |
| Nov 06 2024 | 26.21 | -0.02 | -0.08% | 26.0817 | 26.2568 | 26.08 | 3,959,529 |
| Nov 05 2024 | 26.23 | 0.02 | 0.08% | 26.20 | 26.26 | 26.14 | 2,385,606 |
| Nov 04 2024 | 26.21 | 0.05 | 0.19% | 26.29 | 26.296 | 26.18 | 1,484,840 |
| Nov 01 2024 | 26.16 | -0.15 | -0.57% | 26.31 | 26.3699 | 26.1401 | 2,312,421 |
| Oct 31 2024 | 26.31 | -0.03 | -0.11% | 26.31 | 26.35 | 26.25 | 2,150,070 |
| Oct 30 2024 | 26.34 | 0.05 | 0.19% | 26.36 | 26.42 | 26.30 | 17,739,227 |
| Oct 29 2024 | 26.29 | 0.03 | 0.11% | 26.19 | 26.29 | 26.16 | 1,740,218 |
| Oct 28 2024 | 26.26 | -0.03 | -0.11% | 26.28 | 26.29 | 26.2042 | 2,751,730 |
| Oct 25 2024 | 26.29 | -0.08 | -0.30% | 26.40 | 26.40 | 26.28 | 1,736,157 |
| Oct 24 2024 | 26.37 | 0.03 | 0.11% | 26.35 | 26.419 | 26.33 | 1,752,710 |
| Oct 23 2024 | 26.34 | -0.07 | -0.27% | 26.34 | 26.3599 | 26.31 | 5,525,678 |
| Oct 22 2024 | 26.41 | 0.04 | 0.15% | 26.44 | 26.4465 | 26.3848 | 1,529,122 |
| Oct 21 2024 | 26.37 | -0.18 | -0.68% | 26.48 | 26.4985 | 26.37 | 1,285,775 |
| Oct 18 2024 | 26.55 | 0.03 | 0.11% | 26.57 | 26.59 | 26.55 | 917,836 |
| Oct 17 2024 | 26.52 | -0.08 | -0.30% | 26.53 | 26.55 | 26.50 | 1,192,100 |
| Oct 16 2024 | 26.60 | 0.01 | 0.04% | 26.62 | 26.63 | 26.59 | 1,052,926 |
| Oct 15 2024 | 26.59 | 0.04 | 0.15% | 26.58 | 26.63 | 26.575 | 1,526,861 |
| Oct 14 2024 | 26.55 | -0.05 | -0.19% | 26.49 | 26.555 | 26.48 | 915,013 |
| Oct 11 2024 | 26.60 | -26.59 | -49.99% | 26.56 | 26.64 | 26.56 | 705,264 |
| Oct 10 2024 | 53.19 | 0.11 | 0.21% | 53.08 | 53.19 | 53.04 | 832,783 |
| Oct 09 2024 | 53.08 | -0.08 | -0.15% | 53.01 | 53.09 | 52.95 | 1,274,501 |
| Oct 08 2024 | 53.16 | 0.09 | 0.17% | 52.99 | 53.17 | 52.9648 | 733,304 |
| Oct 07 2024 | 53.07 | -0.05 | -0.09% | 53.03 | 53.12 | 53.03 | 1,281,519 |
| Oct 04 2024 | 53.12 | -0.38 | -0.71% | 53.23 | 53.295 | 53.12 | 6,343,914 |
| Oct 03 2024 | 53.50 | -0.22 | -0.41% | 53.6241 | 53.66 | 53.50 | 558,678 |
| Oct 02 2024 | 53.72 | -0.06 | -0.11% | 53.62 | 53.7599 | 53.575 | 1,605,909 |
| Oct 01 2024 | 53.78 | 0.15 | 0.28% | 53.75 | 53.92 | 53.735 | 861,889 |
| Sep 30 2024 | 53.63 | -0.04 | -0.07% | 53.67 | 53.6759 | 53.53 | 897,621 |
| Sep 27 2024 | 53.67 | 0.15 | 0.28% | 53.61 | 53.70 | 53.59 | 528,953 |
| Sep 26 2024 | 53.52 | -0.08 | -0.15% | 53.56 | 53.5964 | 53.45 | 395,883 |
| Sep 25 2024 | 53.60 | -0.20 | -0.37% | 53.68 | 53.69 | 53.585 | 500,273 |
| Sep 24 2024 | 53.80 | 0.14 | 0.26% | 53.61 | 53.8199 | 53.57 | 483,840 |
| Sep 23 2024 | 53.66 | 0.01 | 0.02% | 53.57 | 53.715 | 53.475 | 515,770 |
| Sep 20 2024 | 53.65 | 0.34 | 0.64% | 53.61 | 53.7199 | 53.54 | 1,003,537 |
| Sep 19 2024 | 53.31 | -0.27 | -0.50% | 53.55 | 53.72 | 53.31 | 494,644 |
| Sep 18 2024 | 53.58 | -0.19 | -0.35% | 53.67 | 53.905 | 53.56 | 730,154 |
| Sep 17 2024 | 53.77 | -0.02 | -0.04% | 53.80 | 53.82 | 53.735 | 550,059 |
| Sep 16 2024 | 53.79 | 0.18 | 0.34% | 53.72 | 53.805 | 53.6633 | 402,481 |
| Sep 13 2024 | 53.61 | 0.21 | 0.39% | 53.63 | 53.635 | 53.54 | 465,663 |
| Sep 12 2024 | 53.40 | -0.01 | -0.02% | 53.37 | 53.435 | 53.33 | 1,321,386 |
| Sep 11 2024 | 53.41 | 0.02 | 0.04% | 53.40 | 53.54 | 53.37 | 681,693 |
| Sep 10 2024 | 53.39 | 0.13 | 0.24% | 53.22 | 53.39 | 53.22 | 918,232 |
| Sep 09 2024 | 53.26 | 0.13 | 0.24% | 53.17 | 53.2938 | 53.13 | 795,133 |
| Sep 06 2024 | 53.13 | 0.03 | 0.06% | 53.21 | 53.38 | 53.105 | 854,709 |
| Sep 05 2024 | 53.10 | 0.05 | 0.09% | 53.135 | 53.17 | 53.0201 | 5,285,903 |
| Sep 04 2024 | 53.05 | 0.10 | 0.19% | 52.91 | 53.08 | 52.895 | 4,527,820 |
| Sep 03 2024 | 52.95 | 0.02 | 0.04% | 52.94 | 53.03 | 52.8901 | 513,689 |
