ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab US TIPs

Schwab US TIPs (SCHP)

52.38
-0.13
(-0.25%)
At close: July 18 4:00PM
52.38
0.00
( 0.00% )
After Hours: 6:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.008.308.500.008.400.000.00 %00-
45.007.307.500.007.400.000.00 %00-
46.006.306.500.006.400.000.00 %00-
47.005.305.500.005.400.000.00 %00-
48.004.304.500.004.400.000.00 %00-
49.003.303.500.003.400.000.00 %00-
50.002.352.502.352.4250.000.00 %01-
51.001.351.501.051.4250.000.00 %02-
52.000.350.500.480.4250.000.00 %026-
53.000.100.100.100.100.000.00 %01-
54.000.000.100.000.000.000.00 %00-
55.000.000.100.000.000.000.00 %00-
56.000.000.100.000.000.000.00 %00-
57.000.000.100.000.000.000.00 %00-
58.000.000.100.000.000.000.00 %00-
59.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.000.100.000.000.000.00 %00-
45.000.000.100.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.000.100.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.000.100.000.000.000.00 %00-
51.000.050.100.050.0750.000.00 %01-
52.000.050.050.050.050.000.00 %023-
53.000.550.700.750.6250.000.00 %00-
54.001.551.700.001.6250.000.00 %00-
55.002.552.700.002.6250.000.00 %00-
56.003.503.700.003.600.000.00 %00-
57.004.504.700.004.600.000.00 %00-
58.005.505.700.005.600.000.00 %00-
59.006.506.706.926.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 4.40
(67.30%)
3.56M
NVOSNovo Integrated Sciences Inc
$ 0.7988
(32.62%)
7.2M
TCTuanChe Ltd
$ 1.79
(15.48%)
41.26k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.28
(13.82%)
600.45k
ANIXAnixa Biosciences Inc
$ 3.31
(13.75%)
404
KITTNauticus Robotics Inc
$ 0.0985
(-23.58%)
9.79M
ZCMDZhongchao Inc
$ 1.12
(-15.79%)
358
CETUCetus Capital Acquisition Corporation
$ 7.4201
(-11.56%)
3.19k
GDTCCytoMed Therapeutics Ltd
$ 2.03
(-11.36%)
4.23k
SCHLScholastic Corporation
$ 32.61
(-10.80%)
10.97k
KITTNauticus Robotics Inc
$ 0.0985
(-23.58%)
9.79M
NVOSNovo Integrated Sciences Inc
$ 0.7988
(32.62%)
7.2M
ONCOOnconetix Inc
$ 0.1951
(-10.63%)
6.59M
NVDANVIDIA Corporation
$ 121.90
(0.67%)
6.26M
PLUGPlug Power Inc
$ 2.63
(-9.93%)
5.46M

Discussion

View Full Feed
misterfishman misterfishman 3 minutes ago
He,s in wnft and doing very well over there its up big.
RONN
jobynimble jobynimble 4 minutes ago
SERV a/h news with NVDA as an investor…
NVDA SERV
Countmein Countmein 6 minutes ago
Closed @ 26.67 on 2,082,171 volume

Count
HOMB
Signor Signor 7 minutes ago
Remember RNVA has preferred shares in INQR. Do some DD on innovqor and you will be impressed. Many divisions for AI to be implemented.
INQR RNVA
ptk123 ptk123 8 minutes ago
I guess I could’ve handled that one better sorry
CNNA
Peace1965 Peace1965 8 minutes ago
I am so glad that this garbage SCAM pos is over so the CONMAN Leslie Bocskor can’t scam people anymore and D A$$ pumpers 🤠🤠” Inspector “ and the rest of 🤡🤡🤡🤡🤡 pumpers can’t post nonsense chit anymore..
INQD
Tahoe2468 Tahoe2468 9 minutes ago
Maxeon Solar Technologies Ltd Stock (MAXN) Forecast

The Maxeon Solar Technologies Ltd (MAXN) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $5.6010, representing a +2229.87% increase from the current price of $0.2404. The highe
MAXN
Tahoe2468 Tahoe2468 9 minutes ago
https://stockscan.io/stocks/MAXN

Even AI predicts much higher prices coming and they are smarter than us lol
MAXN
paullina5555 paullina5555 9 minutes ago
Load and hold for much higher. It's coming!!!
SMCE
Signor Signor 10 minutes ago
Maybe INQR will be the engine lol

https://www.globenewswire.com/en/news-release/2024/02/21/2832792/0/en/INNOVAQOR-INC-ANNOUNCES-A-REDUCTION-OF-OUTSTANDING-COMMMON-SHARES-AS-A-RESULT-OF-CERTAIN-SHAREHOLDERS-PARTICIPATING-IN-A-SHARE-EXCHANGE.html
INQR
AugustaFriends AugustaFriends 10 minutes ago
$SERV great great call
SERV
paullina5555 paullina5555 11 minutes ago
This will be over a penny soon and anyone who says it won't is just trying to get cheap shares
SMCE
newmedman newmedman 12 minutes ago
He was good on the field but he also smoked a lot of crack and abused a lot of women in his spare time.. At his age, he's probably turned things around so we can give him that much. I'm actually surprised that Florida charged him. It must be the color of his skin because normally pedo
Southpacificislander Southpacificislander 12 minutes ago
Old but unfortuntely still actual

The German IQWiG Confuses Enrollment Criteria with Mechanism of Action

In Germany, the Institute for Quality and Efficiency in Health Care (IQWiG) provided the scientific evaluation of IPE. It claimed that IPE was not compared to a maxi
GLP
paullina5555 paullina5555 12 minutes ago
Charts are a very useful tool even in the OTC.
SMCE
BLACKBIRDSR-71 BLACKBIRDSR-71 12 minutes ago
AI Révolution going to hit NYSE broski’s
RNVA
Moonlazer Moonlazer 12 minutes ago
If we open below 247.50, it will breakdown. There's a 2nd shorter trend that extends to earnings date, with lower highs.

If we can go past 255, breakout and retest 265 before earnings.

https://imgur.com/a/lzCfaVX

Long term Is still fully expect earnings
TSLA
1jas 1jas 13 minutes ago
If you would just tell us what AI stock this is we could all jump on it and drive it to the moon with volume. And you could come out looking like a super star. I don't understand why you would not want to raise the stock price.?
RONN
fuagf fuagf 13 minutes ago
The laws made me move, says Musk. The final straw being the Privacy Act, Musk says. The right
to privacy of a young person vs the right of a parent to know a child has changed gender identity.

'But seriously, sir, my parents would kill me if they knew. They lock me up at n
CDE
crazy horse 0 crazy horse 0 13 minutes ago
Lou Dobbs was a commendable figure. Rest in peace.

Trump announces former Fox Business and CNN host Lou Dobbs has died

https://www.msn.com/en-us/news/politics/trump-announces-former-fox-business-and-cnn-host-lou-dobbs-has-died/ar-BB1qeEWt?ocid=msedgntp&pc=HCTS&cvid=6f63
biotechinvestor1 biotechinvestor1 14 minutes ago
Another nice find. Well done!
HALO
DSherman DSherman 14 minutes ago
No, I don’t, but I’m new at trading so please elaborate!! Tia
ELTP

Your Recent History

Delayed Upgrade Clock