![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. LargeCap ValueTotal Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Value Total Stock Market Index. The inde... The funds goal is to track as closely as possible before fees andexpenses the total return of the Dow Jones U.S. LargeCap ValueTotal Stock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Value Total Stock Market Index. The index includes the large-cap value portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Value Total Stock Market Index includes the components ranked 1-750 by full market capitalization and that are classified as value based on a number of factors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.0732064421669 | 27.32 | 27.39 | 27.0104 | 1254556 | 27.18853399 | SP |
4 | 0.48 | 1.78970917226 | 26.82 | 27.4 | 26.6601 | 1238226 | 27.16022912 | SP |
12 | -0.3 | -1.08695652174 | 27.6 | 28.1886 | 25.67 | 1306811 | 26.81484115 | SP |
26 | -48.3 | -63.8888888889 | 75.6 | 80.54 | 25.67 | 872412 | 32.61696711 | SP |
52 | -43.55 | -61.4678899083 | 70.85 | 80.54 | 25.67 | 629128 | 45.24340426 | SP |
156 | -43.45 | -61.4134275618 | 70.75 | 80.54 | 25.67 | 521923 | 57.77976764 | SP |
260 | -33.57 | -55.1503203549 | 60.87 | 80.54 | 25 | 582236 | 57.53195085 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions