We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -1.00524475524 | 22.88 | 23.0565 | 22.585 | 7442419 | 22.87983988 | SP |
| 4 | -44.41 | -66.2242767671 | 67.06 | 68.33 | 22.585 | 6947974 | 36.30765562 | SP |
| 12 | -39.28 | -63.4264492169 | 61.93 | 68.33 | 22.585 | 3231817 | 44.34240382 | SP |
| 26 | -37.66 | -62.4440391312 | 60.31 | 68.33 | 22.585 | 2295931 | 50.95382368 | SP |
| 52 | -26.46 | -53.8790470373 | 49.11 | 68.33 | 22.585 | 2048092 | 53.68446701 | SP |
| 156 | -33.155 | -59.4122390467 | 55.805 | 105.28 | 22.585 | 2109024 | 50.72534568 | SP |
| 260 | -13.68 | -37.6548307184 | 36.33 | 105.28 | 22.585 | 1763656 | 47.5273889 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730327400 | 22.91 | -0.06 | -0.26 | 22.93 | 23.0399 | 22.875 | 3413805 |
| 1730241000 | 22.97 | 0.04 | 0.17 | 22.9 | 23.0099 | 22.83 | 4098148 |
| 1730154600 | 22.93 | 0.08 | 0.35 | 22.97 | 22.99 | 22.91 | 4382776 |
| 1729895400 | 22.85 | -0.01 | -0.04 | 22.94 | 23.0565 | 22.8001 | 18999724 |
| 1729809000 | 22.86 | 0.05 | 0.22 | 22.88 | 22.886 | 22.7501 | 6317643 |
| 1729722600 | 22.81 | -0.2 | -0.87 | 22.95 | 22.95 | 22.66 | 4889935 |
| 1729636200 | 23.01 | -0.03 | -0.13 | 22.93 | 23.0579 | 22.9015 | 4586587 |
| 1729549800 | 23.04 | -0.04 | -0.17 | 23.05 | 23.08 | 22.915 | 6847888 |
| 1729290600 | 23.08 | 0.09 | 0.39 | 23.06 | 23.1099 | 23.0001 | 4810967 |
| 1729204200 | 22.99 | -0.01 | -0.04 | 23.12 | 23.13 | 22.98 | 12877922 |
| 1729117800 | 23 | 0.11 | 0.48 | 22.9 | 23.0078 | 22.85 | 6035100 |
| 1729031400 | 22.89 | -0.17 | -0.74 | 23.06 | 23.08 | 22.84 | 13638312 |
| 1728945000 | 23.06 | 0.18 | 0.79 | 22.93 | 23.09 | 22.92 | 3018564 |
| 1728685800 | 22.88 | -45.29 | -66.44 | 22.73 | 22.9 | 22.73 | 3137783 |
| 1728599400 | 68.17 | -0.12 | -0.18 | 68.11 | 68.33 | 67.966 | 1364088 |
| 1728513000 | 68.29 | 0.49 | 0.72 | 67.8 | 68.33 | 67.7207 | 1242114 |
| 1728426600 | 67.8 | 0.61 | 0.91 | 67.43 | 67.87 | 67.37 | 1353486 |
| 1728340200 | 67.19 | -0.6 | -0.89 | 67.61 | 67.655 | 67.04 | 34513152 |
| 1728081000 | 67.79 | 0.63 | 0.94 | 67.66 | 67.83 | 67.21 | 900773 |
| 1727994600 | 67.16 | -0.12 | -0.18 | 67.06 | 67.375 | 66.879999 | 2530703 |
| 1727908200 | 67.28 | 0.05 | 0.07 | 67.11 | 67.385 | 66.84 | 1087326 |
| 1727821800 | 67.23 | -0.62 | -0.91 | 67.81 | 67.81 | 66.9101 | 1146711 |
| 1727735400 | 67.85 | 0.24 | 0.35 | 67.47 | 67.91 | 67.2 | 1887435 |
| 1727476200 | 67.61 | -0.08 | -0.12 | 67.85 | 67.91 | 67.4801 | 994507 |
| 1727389800 | 67.69 | 0.28 | 0.42 | 67.92 | 67.92 | 67.4 | 1850290 |
| 1727303400 | 67.41 | -0.37 | -0.55 | 67.53 | 67.6399 | 67.275 | 1069470 |
| 1727217000 | 67.78 | 0.19 | 0.28 | 67.72 | 67.78 | 67.355 | 1215326 |
| 1727130600 | 67.59 | 0.19 | 0.28 | 67.53 | 67.64 | 67.41 | 1185423 |
| 1726871400 | 67.4 | -0.13 | -0.19 | 67.39 | 67.53 | 67.04 | 1101199 |
| 1726785000 | 67.53 | 1.13 | 1.70 | 67.5 | 67.7596 | 67.185 | 1089895 |
| 1726698600 | 66.4 | -0.2 | -0.30 | 66.67 | 67.25 | 66.33 | 3242307 |
| 1726612200 | 66.599999 | 0.04 | 0.06 | 66.78 | 66.98 | 66.319999 | 1368054 |
| 1726525800 | 66.56 | 0.14 | 0.21 | 66.34 | 66.569999 | 66.18 | 2478378 |
| 1726266600 | 66.42 | 0.38 | 0.58 | 66.14 | 66.53 | 66.14 | 989612 |
| 1726180200 | 66.04 | 0.54 | 0.82 | 65.56 | 66.0738 | 65.2979 | 925871 |
| 1726093800 | 65.5 | 0.69 | 1.06 | 64.849999 | 65.595 | 63.78 | 1111581 |
| 1726007400 | 64.81 | 0.25 | 0.39 | 64.79 | 64.86 | 64.185 | 1354247 |
| 1725921000 | 64.56 | 0.72 | 1.13 | 64.349999 | 64.72 | 64.1341 | 1172817 |
| 1725661800 | 63.84 | -1.1 | -1.69 | 64.98 | 65.17 | 63.735 | 2039905 |
| 1725575400 | 64.94 | -0.18 | -0.28 | 65.08 | 65.41 | 64.65 | 1446827 |
| 1725489000 | 65.12 | -0.1 | -0.15 | 65.019999 | 65.5199 | 64.9201 | 3726617 |
| 1725402600 | 65.22 | -1.43 | -2.15 | 66.29 | 66.29 | 64.944999 | 1301744 |
| 1725057000 | 66.65 | 0.63 | 0.95 | 66.25 | 66.7 | 65.8801 | 926760 |
| 1724970600 | 66.019999 | 0.03 | 0.05 | 66.18 | 66.644999 | 65.89 | 1257743 |
| 1724884200 | 65.989999 | -0.38 | -0.57 | 66.29 | 66.3803 | 65.61 | 972828 |
| 1724797800 | 66.37 | 0.08 | 0.12 | 66.17 | 66.44 | 66.01 | 976887 |
| 1724711400 | 66.29 | -0.19 | -0.29 | 66.54 | 66.6867 | 66.12 | 1012052 |
| 1724452200 | 66.48 | 0.74 | 1.13 | 66.099999 | 66.5601 | 65.91 | 978536 |
| 1724365800 | 65.739999 | -0.55 | -0.83 | 66.47 | 66.55 | 65.599999 | 1082548 |
| 1724279400 | 66.29 | 0.28 | 0.42 | 66.09 | 66.405 | 65.925 | 955960 |
| 1724193000 | 66.01 | -0.12 | -0.18 | 66.08 | 66.26 | 65.84 | 1348710 |
| 1724106600 | 66.129999 | 0.63 | 0.96 | 65.55 | 66.129999 | 65.459999 | 999224 |
| 1723847400 | 65.5 | 0.13 | 0.20 | 65.209599 | 65.58 | 65.19 | 792609 |
| 1723761000 | 65.37 | 1.11 | 1.73 | 64.879999 | 65.3901 | 64.879999 | 1274177 |
| 1723674600 | 64.26 | 0.22 | 0.34 | 64.129999 | 64.375 | 63.81 | 1277691 |
| 1723588200 | 64.04 | 1.05 | 1.67 | 63.34 | 64.06 | 63.34 | 857757 |
| 1723501800 | 62.99 | 0.01 | 0.02 | 63.07 | 63.28 | 62.73 | 1029891 |
| 1723242600 | 62.98 | 0.25 | 0.40 | 62.63 | 63.13 | 62.45 | 987156 |
| 1723156200 | 62.73 | 1.46 | 2.38 | 61.93 | 62.7813 | 61.655 | 1201667 |
| 1723069800 | 61.27 | -0.42 | -0.68 | 62.37 | 62.79 | 61.205 | 1895744 |
| 1722983400 | 61.69 | 0.58 | 0.95 | 61.4 | 62.5799 | 61.1952 | 3917991 |
| 1722897000 | 61.11 | -1.88 | -2.98 | 60.28 | 61.86 | 60.28 | 3059328 |
| 1722637800 | 62.99 | -1.24 | -1.93 | 63.25 | 63.3924 | 62.43 | 1921485 |
| 1722551400 | 64.23 | -0.93 | -1.43 | 65.3 | 65.625 | 63.7714 | 1622858 |
| 1722465000 | 65.16 | 1.05 | 1.64 | 64.989999 | 65.48 | 64.78 | 1867527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
