ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab US Large Cap

Schwab US Large Cap (SCHX)

22.65
-0.26
( -1.13% )
Updated: 10:17:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.0052447552422.8823.056522.585744241922.87983988SP
4-44.41-66.224276767167.0668.3322.585694797436.30765562SP
12-39.28-63.426449216961.9368.3322.585323181744.34240382SP
26-37.66-62.444039131260.3168.3322.585229593150.95382368SP
52-26.46-53.879047037349.1168.3322.585204809253.68446701SP
156-33.155-59.412239046755.805105.2822.585210902450.72534568SP
260-13.68-37.654830718436.33105.2822.585176365647.5273889SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173032740022.91-0.06-0.2622.9323.039922.8753413805
173024100022.970.040.1722.923.009922.834098148
173015460022.930.080.3522.9722.9922.914382776
172989540022.85-0.01-0.0422.9423.056522.800118999724
172980900022.860.050.2222.8822.88622.75016317643
172972260022.81-0.2-0.8722.9522.9522.664889935
172963620023.01-0.03-0.1322.9323.057922.90154586587
172954980023.04-0.04-0.1723.0523.0822.9156847888
172929060023.080.090.3923.0623.109923.00014810967
172920420022.99-0.01-0.0423.1223.1322.9812877922
1729117800230.110.4822.923.007822.856035100
172903140022.89-0.17-0.7423.0623.0822.8413638312
172894500023.060.180.7922.9323.0922.923018564
172868580022.88-45.29-66.4422.7322.922.733137783
172859940068.17-0.12-0.1868.1168.3367.9661364088
172851300068.290.490.7267.868.3367.72071242114
172842660067.80.610.9167.4367.8767.371353486
172834020067.19-0.6-0.8967.6167.65567.0434513152
172808100067.790.630.9467.6667.8367.21900773
172799460067.16-0.12-0.1867.0667.37566.8799992530703
172790820067.280.050.0767.1167.38566.841087326
172782180067.23-0.62-0.9167.8167.8166.91011146711
172773540067.850.240.3567.4767.9167.21887435
172747620067.61-0.08-0.1267.8567.9167.4801994507
172738980067.690.280.4267.9267.9267.41850290
172730340067.41-0.37-0.5567.5367.639967.2751069470
172721700067.780.190.2867.7267.7867.3551215326
172713060067.590.190.2867.5367.6467.411185423
172687140067.4-0.13-0.1967.3967.5367.041101199
172678500067.531.131.7067.567.759667.1851089895
172669860066.4-0.2-0.3066.6767.2566.333242307
172661220066.5999990.040.0666.7866.9866.3199991368054
172652580066.560.140.2166.3466.56999966.182478378
172626660066.420.380.5866.1466.5366.14989612
172618020066.040.540.8265.5666.073865.2979925871
172609380065.50.691.0664.84999965.59563.781111581
172600740064.810.250.3964.7964.8664.1851354247
172592100064.560.721.1364.34999964.7264.13411172817
172566180063.84-1.1-1.6964.9865.1763.7352039905
172557540064.94-0.18-0.2865.0865.4164.651446827
172548900065.12-0.1-0.1565.01999965.519964.92013726617
172540260065.22-1.43-2.1566.2966.2964.9449991301744
172505700066.650.630.9566.2566.765.8801926760
172497060066.0199990.030.0566.1866.64499965.891257743
172488420065.989999-0.38-0.5766.2966.380365.61972828
172479780066.370.080.1266.1766.4466.01976887
172471140066.29-0.19-0.2966.5466.686766.121012052
172445220066.480.741.1366.09999966.560165.91978536
172436580065.739999-0.55-0.8366.4766.5565.5999991082548
172427940066.290.280.4266.0966.40565.925955960
172419300066.01-0.12-0.1866.0866.2665.841348710
172410660066.1299990.630.9665.5566.12999965.459999999224
172384740065.50.130.2065.20959965.5865.19792609
172376100065.371.111.7364.87999965.390164.8799991274177
172367460064.260.220.3464.12999964.37563.811277691
172358820064.041.051.6763.3464.0663.34857757
172350180062.990.010.0263.0763.2862.731029891
172324260062.980.250.4062.6363.1362.45987156
172315620062.731.462.3861.9362.781361.6551201667
172306980061.27-0.42-0.6862.3762.7961.2051895744
172298340061.690.580.9561.462.579961.19523917991
172289700061.11-1.88-2.9860.2861.8660.283059328
172263780062.99-1.24-1.9363.2563.392462.431921485
172255140064.23-0.93-1.4365.365.62563.77141622858
172246500065.161.051.6464.98999965.4864.781867527

Your Recent History

Delayed Upgrade Clock