![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.10 | 10.40 | 5.35 | 9.75 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 8.10 | 9.80 | 4.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.10 | 10.00 | 3.30 | 8.55 | 0.00 | 0.00 % | 0 | 14 | - |
58.00 | 6.10 | 7.40 | 4.70 | 6.75 | 0.00 | 0.00 % | 0 | 16 | - |
59.00 | 5.60 | 6.50 | 4.09 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.90 | 5.40 | 5.80 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
61.00 | 2.90 | 4.60 | 1.70 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
62.00 | 3.00 | 3.80 | 4.02 | 3.40 | 0.00 | 0.00 % | 0 | 44 | - |
63.00 | 2.10 | 3.60 | 3.00 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
64.00 | 1.50 | 2.05 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
65.00 | 0.90 | 1.35 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 38 | - |
70.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 58 | - |
75.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.80 | 1.00 | 0.80 | 0.90 | 0.00 | 0.00 % | 0 | 41 | - |
57.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
59.00 | 1.05 | 0.25 | 1.05 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.10 | 0.45 | 0.13 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.39 | 0.65 | 0.39 | 0.52 | 0.00 | 0.00 % | 0 | 11 | - |
64.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.60 | 1.25 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.10 | 10.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.60 | 16.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.30 | 21.80 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions