The funds goal is to track as closely as possible before fees and expenses the total return of the Dow Jones U.S. LargeCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes ... The funds goal is to track as closely as possible before fees and expenses the total return of the Dow Jones U.S. LargeCap TotalStock Market Index. To pursue its goal, the fund generally invests in stocks that are included in the Dow Jones U.S. Large-Cap Total Stock Market Index. The index includes the large-cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. The Dow Jones U.S. Large-Cap Total Stock Market Index includes the components ranked 1-750 by full market capitalization. The index is a float-adjusted market capitalization weighted index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.584063412599 | 23.97 | 24.31 | 23.93 | 6814720 | 24.23303386 | SP |
4 | -0.08 | -0.330715171559 | 24.19 | 24.31 | 23.4218 | 9161416 | 23.96358602 | SP |
12 | 0.29 | 1.2174643157 | 23.82 | 24.31 | 22.79 | 8085708 | 23.70938006 | SP |
26 | -41.97 | -63.5139225182 | 66.08 | 68.33 | 22.43 | 5884137 | 28.59467575 | SP |
52 | -34.94 | -59.1701947502 | 59.05 | 68.33 | 22.43 | 3671146 | 35.37622802 | SP |
156 | -27.37 | -53.1662781663 | 51.48 | 105.28 | 22.43 | 2735458 | 43.3345659 | SP |
260 | -16.33 | -40.3808110781 | 40.44 | 105.28 | 22.43 | 2149714 | 42.90770139 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions