ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schwab International Dividend Equity Etf

Schwab International Dividend Equity Etf (SCHY)

23.19
0.01
(0.04%)
At close: December 24 4:00PM
23.19
0.00
( 0.00% )
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-1.7372881355923.623.682122.9279555323.16746549SP
4-0.97-4.0149006622524.1624.6522.9233768123.56027521SP
12-2.98-11.387084447826.1726.1722.9224597024.25796064SP
26-0.87-3.6159600997524.0626.5422.9217806224.51952985SP
52-1.19-4.8810500410224.3826.5422.9215466724.4000491SP
156-2.29-8.987441130325.4826.5419.530818448823.65963842SP
260-2.06-8.1584158415825.2527.219.530816584123.83531409SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499660023.180.10.4323.1423.185232030970
173473740023.080.070.3022.9223.209922.92344411
173465100023.01-0.08-0.3523.1523.1523.01820608
173456460023.09-0.55-2.3323.5923.5923.02428238
173447820023.64-0.11-0.4623.623.682123.59353536
173439180023.75-0.11-0.4623.7123.827923.71267541
173413260023.86-0.29-1.2023.889123.8923.79319963
173404620024.15-0.22-0.9024.26524.3124.125129880
173395980024.37-0.01-0.0424.4224.424424.33119050
173387340024.38-0.13-0.5124.4624.4624.3501162443
173378700024.5050.040.1824.588724.6524.505104461
173352780024.46-0.06-0.2424.6224.6224.41111059
173344140024.520.190.7824.4824.5724.4379175199
173335500024.33-0.01-0.0424.3724.389624.3096145615
173326860024.3400.0024.40224.425724.3128159239
173318220024.34-0.04-0.1624.3224.3424.1501206078
173291784024.380.170.7024.2224.3824.21103150
173275020024.210.130.5424.1424.28215524.14274113
173266380024.08-0.09-0.3724.1624.1623.995160391
173257740024.17-0.01-0.0424.2924.324.14233468
173231820024.180.150.6224.0924.188424.07205272
173223180024.03-0.02-0.0824.0324.089923.9593167260
173214540024.05-0.08-0.3324.0424.0523.9311188157
173205900024.13-0.05-0.2124.014924.157523.99230278
173197260024.180.190.7924.0124.224.01127796
173171340023.990.060.2523.9824.0123.95118486
173162700023.930.010.0424.0724.098823.9392011
173154060023.92-0.11-0.4624.0124.0123.845208084
173145420024.03-0.39-1.6024.2224.2223.9305299092
173136780024.42-0.11-0.4524.4824.524.42124396
173110860024.53-0.32-1.2924.5724.5724.4001244748
173102220024.850.41.6424.7324.8724.73179685
173093580024.45-0.46-1.8524.3924.488524.27415067
173084940024.910.180.7324.8424.9124.7409135511
173076300024.730.020.0624.8624.909924.73131025
173050020024.7150.090.3524.8624.8624.7164625
173041380024.63-0.15-0.6124.724.724.466227691
173032740024.78-0.13-0.5224.7624.8624.751397730
173024100024.91-0.13-0.5224.9925.018824.89153550
173015460025.040.20.8124.9825.0824.9881470
172989540024.84-0.16-0.6424.9524.99224.8193115878
1729809000250.070.2825.0525.0924.86400808
172972260024.93-0.2-0.8024.9524.989724.84143525
172963620025.13-0.11-0.4425.0825.1425.052218467
172954980025.24-0.27-1.0625.4425.4425.21176113
172929060025.510.060.2425.4725.5125.43694998
172920420025.45-0.06-0.2425.5325.5325.4301141053
172911780025.510.090.3525.4725.5625.46159804
172903140025.4205-0.18-0.7025.4925.5325.4011127660
172894500025.60.090.3525.4825.625.423177350
172868580025.510.030.1225.4325.5525.43120817
172859940025.48-0.05-0.2025.5225.5225.400183610
172851300025.530.010.0425.425.5425.3863327088
172842660025.520.010.0425.5525.5525.4401147090
172834020025.51-0.14-0.5525.6825.6825.48124256
172808100025.650.080.3125.5525.6525.5366294
172799460025.57-0.4-1.5425.7325.7325.54216155
172790820025.97-0.09-0.3425.9225.9725.87128576
172782180026.0596-0.11-0.4226.1726.1725.96101347
172773540026.17-0.22-0.8326.2926.32526.07197472
172747620026.39-0.01-0.0426.4426.5126.36119734
172738980026.40.31.1526.2526.4226.238589572
172730340026.1-0.43-1.6226.3626.3626.07131442
172721700026.530.240.9126.426.5426.32594791

Your Recent History

Delayed Upgrade Clock