Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab International Dividend Equity Etf (SCHY)
Schwab International Dividend Equity Etf (SCHY) Historical

SCHY Schwab International Dividend Equity Etf

24.35

0.00 (0.00%)

Pre Market

Last Updated: 04:00:04

Delayed by 15 minutes

SCHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	24.35	0.14	0.58%	24.31	24.42	24.31	121,904
Jul 10 2024	24.21	0.25	1.04%	24.08	24.2499	24.08	132,039
Jul 09 2024	23.96	-0.06	-0.24%	23.95	24.0191	23.9101	136,592
Jul 08 2024	24.0188	-0.03	-0.13%	24.09	24.136	23.99	126,660
Jul 05 2024	24.05	0.13	0.54%	24.06	24.08	23.925	108,776
Jul 03 2024	23.92	0.26	1.10%	23.82	23.9901	23.82	166,329
Jul 02 2024	23.66	-0.02	-0.08%	23.59	23.70	23.575	118,603
Jul 01 2024	23.68	0.13	0.55%	23.75	23.92	23.65	248,820
Jun 28 2024	23.55	0.00	0.00%	23.55	23.55	23.55	0
Jun 27 2024	23.55	0.01	0.04%	23.57	23.6287	23.50	143,366
Jun 26 2024	23.54	-0.60	-2.49%	23.58	23.62	23.49	100,491
Jun 25 2024	24.14	-0.02	-0.08%	24.11	24.19	24.02	128,260
Jun 24 2024	24.16	0.20	0.83%	24.06	24.2349	24.0502	94,600
Jun 21 2024	23.96	-0.10	-0.42%	23.98	24.0399	23.899	84,482
Jun 20 2024	24.06	0.06	0.27%	23.95	24.07	23.95	134,078
Jun 18 2024	23.9958	0.17	0.70%	23.89	24.05	23.89	75,377
Jun 17 2024	23.83	-0.01	-0.04%	23.70	23.85	23.6401	113,297
Jun 14 2024	23.84	-0.13	-0.53%	23.74	23.84	23.6101	74,106
Jun 13 2024	23.9669	-0.23	-0.96%	24.05	24.07	23.90	86,008
Jun 12 2024	24.20	0.18	0.75%	24.31	24.3866	24.1688	77,851
Jun 11 2024	24.02	-0.29	-1.19%	24.01	24.0692	23.91	136,774
Jun 10 2024	24.31	-0.02	-0.08%	24.27	24.3729	24.20	163,106
Jun 07 2024	24.33	-0.27	-1.10%	24.44	24.46	24.30	167,296
Jun 06 2024	24.60	0.09	0.37%	24.49	24.6499	24.43	441,888
Jun 05 2024	24.51	0.09	0.37%	24.50	24.5365	24.42	204,617
Jun 04 2024	24.42	-0.06	-0.25%	24.36	24.4699	24.31	257,016
Jun 03 2024	24.48	0.00	0.00%	24.50	24.5899	24.37	300,455
May 31 2024	24.48	0.28	1.16%	24.38	24.495	24.33	109,221
May 30 2024	24.20	0.10	0.41%	24.17	24.30	24.1501	130,322
May 29 2024	24.10	-0.28	-1.15%	24.18	24.26	24.10	61,675
May 28 2024	24.38	-0.09	-0.37%	24.51	24.53	24.31	75,074
May 24 2024	24.47	0.17	0.70%	24.43	24.4844	24.3801	68,391
May 23 2024	24.30	-0.22	-0.90%	24.62	24.69	24.25	142,149
May 22 2024	24.52	-0.25	-1.01%	24.67	24.67	24.45	301,436
May 21 2024	24.77	-0.05	-0.20%	24.81	24.81	24.75	88,696
May 20 2024	24.82	-0.14	-0.56%	24.93	24.96	24.80	81,489
May 17 2024	24.96	0.15	0.60%	24.78	24.96	24.78	120,048
May 16 2024	24.81	-0.06	-0.24%	24.87	24.9098	24.8009	195,083
May 15 2024	24.87	0.29	1.18%	24.77	24.87	24.67	88,372
May 14 2024	24.58	0.04	0.16%	24.57	24.65	24.54	78,715
May 13 2024	24.54	0.10	0.41%	24.49	24.6236	24.4501	95,945
May 10 2024	24.44	0.12	0.47%	24.46	24.50	24.3901	81,562
May 09 2024	24.3246	0.18	0.76%	24.15	24.3499	24.15	106,919
May 08 2024	24.14	-0.04	-0.17%	24.08	24.19	24.05	224,057
May 07 2024	24.18	0.06	0.25%	24.20	24.2332	24.12	128,355
May 06 2024	24.12	0.11	0.46%	24.15	24.15	24.0701	120,688
May 03 2024	24.01	0.15	0.63%	24.13	24.14	23.9301	80,579
May 02 2024	23.86	0.15	0.63%	23.85	23.9734	23.745	109,549
May 01 2024	23.71	0.11	0.47%	23.71	23.8666	23.60	86,768
Apr 30 2024	23.60	-0.27	-1.13%	23.82	23.8699	23.60	95,604
Apr 29 2024	23.87	0.15	0.63%	23.83	23.92	23.7901	136,330
Apr 26 2024	23.72	0.07	0.30%	23.72	23.79	23.6601	78,184
Apr 25 2024	23.65	0.02	0.08%	23.57	23.6994	23.4749	91,000
Apr 24 2024	23.63	-0.15	-0.63%	23.69	23.7199	23.59	67,505
Apr 23 2024	23.78	0.05	0.21%	23.73	23.82	23.6505	103,800
Apr 22 2024	23.73	0.31	1.32%	23.56	23.7499	23.505	110,515
Apr 19 2024	23.42	0.16	0.69%	23.31	23.44	23.29	102,541
Apr 18 2024	23.26	-0.01	-0.05%	23.29	23.395	23.23	240,479
Apr 17 2024	23.2708	0.04	0.18%	23.32	23.37	23.1959	74,227
Apr 16 2024	23.23	-0.22	-0.94%	23.27	23.27	23.10	172,276
Apr 15 2024	23.45	-0.08	-0.34%	23.67	23.72	23.38	139,378

Schwab International Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions