We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1409 | -0.608639308855 | 23.15 | 23.2066 | 22.905 | 1371424 | 23.05387676 | SP |
| 4 | -23.7609 | -50.8037203335 | 46.77 | 46.9062 | 22.905 | 915584 | 26.53541825 | SP |
| 12 | -23.7109 | -50.7510702055 | 46.72 | 48.2999 | 22.905 | 663936 | 37.63724274 | SP |
| 26 | -22.1609 | -49.0611025017 | 45.17 | 48.2999 | 22.905 | 579117 | 41.38381601 | SP |
| 52 | -21.1609 | -47.9078560109 | 44.17 | 48.2999 | 22.905 | 723064 | 43.95959652 | SP |
| 156 | -31.1109 | -57.4850332594 | 54.12 | 54.82 | 22.905 | 881915 | 46.966708 | SP |
| 260 | -30.5609 | -57.0485346276 | 53.57 | 59.5 | 22.905 | 840961 | 49.942758 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 22.92 | -0.17 | -0.74 | 23.05 | 23.08 | 22.905 | 1755612 |
| 1730413800 | 23.09 | 0 | 0.00 | 23.07 | 23.12 | 23.02 | 1806117 |
| 1730327400 | 23.09 | -0.03 | -0.13 | 23.1699 | 23.2066 | 23.08 | 811012 |
| 1730241000 | 23.12 | 0.02 | 0.09 | 23.02 | 23.12 | 23.01 | 1377647 |
| 1730154600 | 23.1 | -0.04 | -0.17 | 23.15 | 23.15 | 23.055 | 1009899 |
| 1729895400 | 23.14 | -0.03 | -0.13 | 23.22 | 23.22 | 23.11 | 939359 |
| 1729809000 | 23.17 | 0.03 | 0.13 | 23.15 | 23.215 | 23.13 | 753361 |
| 1729722600 | 23.14 | -0.05 | -0.22 | 23.11 | 23.16 | 23.1 | 690032 |
| 1729636200 | 23.19 | 0 | 0.00 | 23.24 | 23.24 | 23.1601 | 713019 |
| 1729549800 | 23.19 | -0.16 | -0.69 | 23.27 | 23.27 | 23.18 | 1095106 |
| 1729290600 | 23.35 | 0.01 | 0.04 | 23.36 | 23.3891 | 23.345 | 602179 |
| 1729204200 | 23.34 | -0.1 | -0.43 | 23.37 | 23.405 | 23.32 | 752347 |
| 1729117800 | 23.44 | 0.02 | 0.09 | 23.45 | 23.4899 | 23.4201 | 606033 |
| 1729031400 | 23.42 | 0.09 | 0.39 | 23.42 | 23.4399 | 23.3801 | 1441398 |
| 1728945000 | 23.33 | -0.03 | -0.13 | 23.27 | 23.355 | 23.2601 | 638089 |
| 1728685800 | 23.36 | -23.32 | -49.96 | 23.36 | 23.3788 | 23.31 | 576303 |
| 1728599400 | 46.68 | -0.03 | -0.06 | 46.66 | 46.7 | 46.565 | 405388 |
| 1728513000 | 46.71 | -0.11 | -0.23 | 46.82 | 46.9062 | 46.6689 | 348252 |
| 1728426600 | 46.82 | 0.06 | 0.13 | 46.7 | 46.82 | 46.68 | 404928 |
| 1728340200 | 46.76 | -0.12 | -0.26 | 46.77 | 46.8 | 46.73 | 1403353 |
| 1728081000 | 46.88 | -0.34 | -0.72 | 46.92 | 46.98 | 46.865 | 326060 |
| 1727994600 | 47.22 | -0.21 | -0.44 | 47.42 | 47.42 | 47.21 | 388632 |
| 1727908200 | 47.43 | -0.1 | -0.21 | 47.33 | 47.43 | 47.295 | 660665 |
| 1727821800 | 47.53 | 0.01 | 0.02 | 47.51 | 47.6019 | 47.435 | 432557 |
| 1727735400 | 47.52 | -0.1 | -0.21 | 47.58 | 47.62 | 47.46 | 722342 |
| 1727476200 | 47.62 | 0.13 | 0.27 | 47.57 | 47.6487 | 47.54 | 303050 |
| 1727389800 | 47.49 | -0.02 | -0.04 | 47.52 | 47.625 | 47.3999 | 529135 |
| 1727303400 | 47.51 | -0.16 | -0.34 | 47.58 | 47.6 | 47.48 | 394244 |
| 1727217000 | 47.67 | 0.07 | 0.15 | 47.52 | 47.6788 | 47.4801 | 386048 |
| 1727130600 | 47.6 | -0.05 | -0.10 | 47.55 | 47.665 | 47.471 | 478823 |
| 1726871400 | 47.65 | -0.01 | -0.02 | 47.59 | 47.685 | 47.539 | 336538 |
| 1726785000 | 47.66 | -0.03 | -0.06 | 47.59 | 47.666 | 47.56 | 508415 |
| 1726698600 | 47.69 | -0.1 | -0.21 | 47.71 | 47.88 | 47.61 | 466905 |
| 1726612200 | 47.79 | -0.08 | -0.17 | 47.87 | 47.8975 | 47.7709 | 548379 |
| 1726525800 | 47.87 | 0.15 | 0.31 | 47.78 | 47.88 | 47.74 | 439362 |
| 1726266600 | 47.72 | 0.06 | 0.13 | 47.75 | 47.78 | 47.68 | 411820 |
| 1726180200 | 47.66 | -0.04 | -0.08 | 47.61 | 47.69 | 47.56 | 505868 |
| 1726093800 | 47.7 | -0.02 | -0.04 | 47.61 | 47.7904 | 47.605 | 556667 |
| 1726007400 | 47.72 | 0.17 | 0.36 | 47.55 | 47.72 | 47.5499 | 424494 |
| 1725921000 | 47.55 | 0.07 | 0.15 | 47.45 | 47.59 | 47.42 | 677779 |
| 1725661800 | 47.48 | 0.05 | 0.11 | 47.44 | 47.665 | 47.36 | 1615481 |
| 1725575400 | 47.43 | 0.12 | 0.25 | 47.39 | 47.44 | 47.27 | 1386695 |
| 1725489000 | 47.31 | 0.21 | 0.45 | 47.12 | 47.32 | 47.105 | 700210 |
| 1725402600 | 47.1 | 0.06 | 0.13 | 47.075 | 47.13 | 47.02 | 725204 |
| 1725057000 | 47.04 | -0.13 | -0.28 | 47.17 | 47.215 | 47.02 | 487598 |
| 1724970600 | 47.17 | -0.05 | -0.11 | 47.14 | 47.184 | 47.09 | 277491 |
| 1724884200 | 47.22 | -0.05 | -0.11 | 47.25 | 47.28 | 47.2 | 345998 |
| 1724797800 | 47.27 | 0.03 | 0.06 | 47.2 | 47.28 | 47.13 | 363320 |
| 1724711400 | 47.24 | -0.08 | -0.17 | 47.39 | 47.39 | 47.24 | 340337 |
| 1724452200 | 47.32 | 0.24 | 0.51 | 47.17 | 47.32 | 47.13 | 329578 |
| 1724365800 | 47.08 | -0.2 | -0.42 | 47.25 | 47.25 | 47.035 | 549033 |
| 1724279400 | 47.28 | 0.1 | 0.21 | 47.22 | 47.35 | 47.135 | 495156 |
| 1724193000 | 47.18 | 0.13 | 0.28 | 47.13 | 47.19 | 47.0863 | 562197 |
| 1724106600 | 47.05 | 0.07 | 0.15 | 46.97 | 47.09 | 46.95 | 505344 |
| 1723847400 | 46.98 | 0.1 | 0.21 | 46.95 | 46.98 | 46.8614 | 396658 |
| 1723761000 | 46.88 | -0.19 | -0.40 | 46.78 | 46.88 | 46.7601 | 518610 |
| 1723674600 | 47.07 | 0.08 | 0.17 | 47 | 47.12 | 46.995 | 579091 |
| 1723588200 | 46.99 | 0.17 | 0.36 | 46.96 | 46.99 | 46.9 | 484491 |
| 1723501800 | 46.82 | 0.09 | 0.19 | 46.72 | 46.8327 | 46.66 | 369895 |
| 1723242600 | 46.73 | 0.15 | 0.32 | 46.76 | 46.78 | 46.7 | 289721 |
| 1723156200 | 46.58 | -0.04 | -0.09 | 46.52 | 46.5999 | 46.5 | 537943 |
| 1723069800 | 46.62 | -0.16 | -0.34 | 46.7 | 46.74 | 46.575 | 603821 |
| 1722983400 | 46.78 | -0.28 | -0.59 | 47.06 | 47.06 | 46.76 | 454185 |
| 1722897000 | 47.06 | -0.05 | -0.11 | 47.3113 | 47.33 | 46.93 | 702007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
