ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Structured Credit Income Opportunities ETF

First Trust Structured Credit Income Opportunities ETF (SCIO)

20.325
0.04
(0.22%)
Closed February 14 4:00PM
20.325
0.00
( 0.00% )
Pre Market: 4:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0250.1231527093620.320.3420.21397420.22404247SP
40.09930.49095952179720.225720.3420.09246020.27527992SP
12-0.015-0.073746312684420.3420.5318.09221520.17234743SP
26-1.105-5.1563229118121.4321.4318.09109120.21511437SP
520.2551.2705530642820.0721.4318.09182520.20698132SP
1560.2551.2705530642820.0721.4318.09182520.20698132SP
2600.2551.2705530642820.0721.4318.09182520.20698132SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957580020.3250.040.2220.3420.3420.3320
173948940020.280.070.3220.2520.2820.24612
173940300020.215-0.06-0.2720.2620.2620.2113713
173931660020.27-0.01-0.0220.320.3220.271250
173923020020.2750.010.0520.2720.2820.271180
173897100020.265-0.07-0.3220.26520.26520.261490
173888460020.3300.0220.2620.3320.2611369
173879820020.3260.090.4520.3220.3420.289320
173871180020.235-0.01-0.0220.1720.23520.172921
173862540020.240.020.1020.2720.2720.2423
173836620020.2199-0-0.0020.2320.23520.2199646
173827980020.220.020.1220.2720.2720.223
173819340020.1950.010.0320.2420.2420.1954
173810700020.18910.010.0720.189120.189120.18911
173802060020.1750.050.2720.1720.17520.1758
173776140020.1200.0020.1420.1420.12128
173767500020.1200.0020.1220.1220.120
173758860020.12-0.1-0.4720.0920.1220.09100
173750220020.2150.010.0520.225720.2320.2151140
173715660020.20500.0220.20520.20520.2050
173707020020.20.040.2120.1720.220.17459
173698380020.15810.090.4620.1620.1720.15811249
173689740020.06500.0020.06520.06520.0652
173681100020.065-0.03-0.1518.0920.06518.09103
173655180020.095-0.04-0.1720.09520.09520.0950
173637900020.130.020.1020.1320.1320.130
173629260020.11-0.01-0.0220.1120.1120.110
173620620020.115-0.01-0.0520.129320.129320.1153225
173594700020.12500.0220.12520.12520.1250
173586060020.12-0.01-0.0220.1320.1320.12262
173568780020.125-0.01-0.0520.1620.1620.125289
173560140020.1350.060.2720.1320.13520.133
173534220020.080.010.0520.0720.0820.07125
173525580020.070.040.1720.0820.0820.07124
173507784020.035-0.03-0.1220.03520.03520.03450
173499660020.06-0.01-0.0520.0420.0620.043337
173473740020.07-0.01-0.0520.097920.097920.0532679
173465100020.08-0.03-0.1520.0420.0820.0432277
173456460020.1107-0.02-0.1220.1120.1320.115201
173447820020.1350.010.0620.120.13520.110201
173439180020.1222-0.01-0.0420.1120.13520.1112250
173413260020.13-0.32-1.5420.1320.1320.130
173404620020.445-0.03-0.1220.44520.44520.4450
173395980020.47-0.01-0.0220.4720.4720.470
173387340020.475-0.03-0.1220.47520.47520.47510
173378700020.50.020.0720.520.520.50
173352780020.4850.030.1520.48520.48520.48551
173344140020.4550.020.1020.453120.45520.4531250
173335500020.4350.020.1020.43520.43520.4350
173326860020.415-0.01-0.0220.41520.41520.4150
173318220020.420.040.1720.3820.4220.381
173291784020.3850.030.1220.3620.38520.3619
173275020020.360.030.1520.3620.3620.361
173266380020.330.020.1020.3420.3420.332553
173257740020.310.050.2520.3320.3320.318
173231820020.2600.0020.2620.2620.261
173223180020.26-0.14-0.6920.2620.2620.262
173214540020.400.0220.420.420.40
173205900020.3950.090.4220.420.420.395245
173197260020.310.030.1320.3120.3120.310