iShares MSCI Japan Small... SCJ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Japan Small Cap (SCJ)
iShares MSCI Japan Small Cap (SCJ) Options

iShares MSCI Japan Small Cap (SCJ)

73.26

0.14

( 0.19% )

Updated: 10:37:40

Delayed by 15 minutes

SCJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	6.80	11.80	0.00	9.30	0.00	0.00 %	0	0	-
65.00	5.80	10.80	0.00	8.30	0.00	0.00 %	0	0	-
66.00	4.80	9.80	0.00	7.30	0.00	0.00 %	0	0	-
67.00	3.80	8.80	0.00	6.30	0.00	0.00 %	0	0	-
68.00	2.80	7.80	0.00	5.30	0.00	0.00 %	0	0	-
69.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
70.00	1.40	6.40	0.00	3.90	0.00	0.00 %	0	0	-
71.00	0.60	5.60	0.00	3.10	0.00	0.00 %	0	0	-
72.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
64.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.15	3.50	0.00	1.825	0.00	0.00 %	0	0	-
73.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
74.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
77.00	1.80	6.80	0.00	4.30	0.00	0.00 %	0	0	-
78.00	2.60	7.60	0.00	5.10	0.00	0.00 %	0	0	-
79.00	3.40	8.40	0.00	5.90	0.00	0.00 %	0	0	-
80.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
81.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
82.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOXLBoxlight Corporation	$ 1.47 (219.57%)	55.1M
SPRCSciSparc Ltd	$ 1.295 (145.31%)	124.52M
GFAIGuardforce AI Company Ltd	$ 3.33 (72.54%)	50.46M
MEGLMagic Empire Global Limited	$ 0.939 (67.05%)	69.55M
FGLFounder Group Limited	$ 2.43 (58.82%)	2.67M
BLRXBioLineRx Ltd	$ 0.1616 (-40.98%)	26.79M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0886 (-40.05%)	18.4M
GCTKGlucoTrack Inc	$ 0.1766 (-39.79%)	11.14M
ACONAclarion Inc	$ 0.1961 (-34.28%)	17.46M
LUNALuna Innovations Incorporated	$ 1.36 (-33.66%)	1.65M
CNSPCNS Pharmaceuticals Inc	$ 0.1329 (8.05%)	175.96M
SPRCSciSparc Ltd	$ 1.295 (145.31%)	125.77M
NVDANVIDIA Corporation	$ 151.2891 (4.72%)	93.11M
ARBEArbe Robotics Ltd	$ 3.785 (43.92%)	79.25M
MEGLMagic Empire Global Limited	$ 0.939 (67.05%)	69.96M

TheFinalCD

TheFinalCD 12 seconds ago

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 36 seconds ago

RDAR insiders appreciate any and all Donations...

fwb

fwb 37 seconds ago

Craig305

Craig305 42 seconds ago

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 44 seconds ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 45 seconds ago

bar code the rest of the day?

RMS555

RMS555 47 seconds ago

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 50 seconds ago

Excellent analysis!

m$teamworkotc

m$teamworkotc 51 seconds ago

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 52 seconds ago

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 1 minute ago

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 1 minute ago

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 1 minute ago

Nice call. (EOS)

Jack_Herer

Jack_Herer 1 minute ago

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 1 minute ago

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 1 minute ago

TenKay

TenKay 1 minute ago

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 2 minutes ago

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 2 minutes ago

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 2 minutes ago

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 2 minutes ago

CEIN still climbing

work-n-hard

work-n-hard 2 minutes ago

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 2 minutes ago

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 2 minutes ago

For the same reason why people keep voting............

luvwetscent

luvwetscent 2 minutes ago

What are you guys thinking about this RunninRobert post?

iShares MSCI Japan Small...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions