We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4801 | 2.61492374728 | 18.36 | 19.565 | 18.065 | 1338304 | 18.80229302 | SP |
| 4 | 2.8601 | 17.8979974969 | 15.98 | 19.565 | 15.7708 | 1139748 | 17.53010827 | SP |
| 12 | 1.0801 | 6.08164414414 | 17.76 | 19.565 | 14.63 | 1583538 | 16.48336146 | SP |
| 26 | -1.9099 | -9.2043373494 | 20.75 | 21.59 | 14.63 | 1530714 | 17.32307738 | SP |
| 52 | 0.7801 | 4.31949058693 | 18.06 | 21.74 | 14.44 | 1749767 | 16.95005696 | SP |
| 156 | 12.6001 | 201.924679487 | 6.24 | 32.42 | 4.42 | 3117622 | 16.78223207 | SP |
| 260 | -11.4899 | -37.8829541708 | 30.33 | 67.35 | 4.42 | 3410370 | 16.72528905 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 19.33 | 0.69 | 3.70 | 18.68 | 19.4 | 18.63 | 871836 |
| 1741390200 | 18.64 | -0.46 | -2.41 | 18.4 | 18.78 | 18.11 | 1781322 |
| 1741303800 | 19.1 | 0.16 | 0.84 | 19.09 | 19.4 | 18.83 | 1135905 |
| 1741217400 | 18.94 | 0.76 | 4.18 | 18.96 | 19.565 | 18.92 | 1706623 |
| 1741131000 | 18.18 | 0.12 | 0.66 | 18.36 | 18.8254 | 18.065 | 1195833 |
| 1741044600 | 18.06 | 0.77 | 4.45 | 17.2 | 18.17 | 17.11 | 1411277 |
| 1740785400 | 17.29 | 0.09 | 0.52 | 17.5 | 17.65 | 17.195 | 864971 |
| 1740699000 | 17.2 | -0.57 | -3.21 | 17.34 | 17.465 | 17.01 | 1045647 |
| 1740612600 | 17.77 | 0.23 | 1.31 | 17.71 | 17.92 | 17.5899 | 1015210 |
| 1740526200 | 17.54 | 0.76 | 4.53 | 16.97 | 17.7622 | 16.96 | 1576381 |
| 1740439800 | 16.78 | -0.19 | -1.12 | 16.86 | 16.9301 | 16.71 | 740573 |
| 1740180600 | 16.97 | 0.94 | 5.86 | 16.43 | 16.98 | 16.39 | 2288338 |
| 1740094200 | 16.03 | -0.16 | -0.99 | 16 | 16.079999 | 15.7708 | 1035682 |
| 1740007800 | 16.19 | -0.18 | -1.10 | 15.98 | 16.28 | 15.92 | 703908 |
| 1739921400 | 16.37 | -0.38 | -2.27 | 16.43 | 16.57 | 16.309999 | 710793 |
| 1739575800 | 16.75 | 0.15 | 0.90 | 16.51 | 16.82 | 16.45 | 595952 |
| 1739489400 | 16.6 | 0 | 0.00 | 16.89 | 16.93 | 16.579999 | 715026 |
| 1739403000 | 16.6 | 0.66 | 4.14 | 16.28 | 16.61 | 16.17 | 1386872 |
| 1739316600 | 15.94 | -0.38 | -2.33 | 15.98 | 16.145 | 15.86 | 873067 |
| 1739230200 | 16.32 | -0.6 | -3.55 | 16.52 | 16.62 | 16.3031 | 932181 |
| 1738971000 | 16.92 | -0.16 | -0.94 | 16.84 | 17.04 | 16.79 | 882961 |
| 1738884600 | 17.08 | 0.13 | 0.77 | 16.86 | 17.1597 | 16.69 | 816385 |
| 1738798200 | 16.95 | 0.5 | 3.04 | 16.79 | 17.035 | 16.6596 | 1076287 |
| 1738711800 | 16.45 | -0.12 | -0.72 | 17.2 | 17.235 | 16.239999 | 1926237 |
| 1738625400 | 16.57 | 0.14 | 0.85 | 16.42 | 16.85 | 16.3 | 1813867 |
| 1738366200 | 16.43 | 0.03 | 0.18 | 16.52 | 16.81 | 16.309999 | 2480288 |
| 1738279800 | 16.399999 | -0.11 | -0.67 | 16.53 | 16.559999 | 16.21 | 1407014 |
| 1738193400 | 16.51 | 0.24 | 1.48 | 16.53 | 16.739999 | 16.27 | 1642511 |
| 1738107000 | 16.27 | -0.12 | -0.73 | 16.17 | 16.52 | 16.151 | 1163181 |
| 1738020600 | 16.39 | 0.54 | 3.41 | 15.97 | 16.629999 | 15.88 | 2515026 |
| 1737761400 | 15.85 | 0.34 | 2.19 | 15.62 | 15.955 | 15.5724 | 2350199 |
| 1737675000 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1737588600 | 15.51 | 0.15 | 0.98 | 15.5 | 15.6 | 15.33 | 1775039 |
| 1737502200 | 15.36 | 0.16 | 1.05 | 15.57 | 15.605 | 15.36 | 2143875 |
| 1737156600 | 15.2 | 0.08 | 0.53 | 15.2 | 15.29 | 15.0399 | 1309677 |
| 1737070200 | 15.12 | 0.43 | 2.93 | 15.06 | 15.3399 | 15.0137 | 2734972 |
| 1736983800 | 14.69 | -0.63 | -4.11 | 15.19 | 15.19 | 14.63 | 4370647 |
| 1736897400 | 15.32 | -0.1 | -0.65 | 15.41 | 15.555 | 15.2835 | 2551846 |
| 1736811000 | 15.42 | 0.03 | 0.19 | 15.36 | 15.46 | 15.15 | 6909273 |
| 1736551800 | 15.39 | -0.96 | -5.87 | 15.03 | 15.74 | 14.93 | 4145871 |
| 1736379000 | 16.35 | 0.32 | 2.00 | 16.02 | 16.4267 | 15.96 | 1135596 |
| 1736292600 | 16.03 | -0.27 | -1.66 | 16.01 | 16.17 | 15.93 | 1690265 |
| 1736206200 | 16.3 | 0.15 | 0.93 | 16 | 16.4079 | 15.8062 | 2049527 |
| 1735947000 | 16.149999 | -0.33 | -2.00 | 16.32 | 16.39 | 16.118426 | 1375882 |
| 1735860600 | 16.48 | -0.44 | -2.60 | 16.43 | 16.489 | 16.16 | 2110261 |
| 1735687800 | 16.92 | -0.26 | -1.51 | 17.02 | 17.12 | 16.82 | 981810 |
| 1735601400 | 17.18 | -0.43 | -2.44 | 17.2 | 17.37 | 17.03 | 1622293 |
| 1735342200 | 17.61 | -0.26 | -1.45 | 17.48 | 17.6571 | 17.365 | 1536388 |
| 1735255800 | 17.87 | 0.2 | 1.13 | 17.43 | 17.95 | 17.38 | 931521 |
| 1735077840 | 17.67 | -0.22 | -1.23 | 17.66 | 17.77 | 17.5 | 646425 |
| 1734996600 | 17.89 | -0.02 | -0.11 | 17.98 | 18.291 | 17.89 | 659709 |
| 1734737400 | 17.91 | -0.18 | -1.00 | 18.27 | 18.41 | 17.795 | 977109 |
| 1734651000 | 18.09 | 0.18 | 1.01 | 17.5 | 18.11 | 17.435 | 1051619 |
| 1734564600 | 17.91 | 0.24 | 1.36 | 17.52 | 17.91 | 17.23 | 1194346 |
| 1734478200 | 17.67 | 0.2 | 1.14 | 17.76 | 18.04 | 17.645 | 945728 |
| 1734391800 | 17.47 | 0.22 | 1.28 | 17.29 | 17.5 | 17.23 | 781513 |
| 1734132600 | 17.25 | -0.33 | -1.88 | 17.43 | 17.45 | 17.12 | 1468139 |
| 1734046200 | 17.58 | -0.03 | -0.17 | 17.78 | 18.08 | 17.5 | 1613660 |
| 1733959800 | 17.61 | -0.7 | -3.82 | 17.83 | 18.02 | 17.5 | 1448882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
