We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.4024 | 0.99529313411 | 40.4303 | 41.04 | 40.39 | 15 | 40.85814508 | SP |
26 | -0.5892 | -1.42243595779 | 41.4219 | 41.97 | 40.17 | 51 | 41.1594518 | SP |
52 | -0.2473 | -0.601996105161 | 41.08 | 42.1711 | 38.0567 | 93 | 39.42092089 | SP |
156 | -9.2273 | -18.4324810228 | 50.06 | 50.32 | 38.0567 | 528 | 42.78184422 | SP |
260 | -9.2273 | -18.4324810228 | 50.06 | 50.32 | 38.0567 | 528 | 42.78184422 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721341800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1721255400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1721169000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1721082600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720823400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720737000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720650600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720564200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720477800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720218600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1720040640 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719959400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719873000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719613800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719527400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719441000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719354600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719268200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1719009000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718922600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718749800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718663400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718404200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718317800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718231400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718145000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1718058600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717799400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717713000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717626600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717540200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717453800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717194600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717108200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1717021800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1716935400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1716589800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1716503400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1716417000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1716330600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1716244200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1715985000 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1715898600 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1715812200 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1715725800 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1715639400 | 40.8327 | 0 | 0.00 | 40.8327 | 40.8327 | 40.8327 | 0 |
1715380200 | 40.8327 | -0.11 | -0.28 | 40.87 | 40.87 | 40.8327 | 3 |
1715293800 | 40.9455 | 0.06 | 0.15 | 40.8 | 40.9455 | 40.8 | 1 |
1715207400 | 40.8844 | -0.11 | -0.27 | 40.88 | 40.8844 | 40.88 | 94 |
1715121000 | 40.9935 | 0.07 | 0.16 | 41.04 | 41.04 | 40.9935 | 7 |
1715034600 | 40.9271 | 0.11 | 0.26 | 40.9271 | 40.9271 | 40.9271 | 5 |
1714775400 | 40.8219 | 0.25 | 0.63 | 40.8219 | 40.8219 | 40.8219 | 0 |
1714689000 | 40.567 | 0.18 | 0.44 | 40.39 | 40.567 | 40.39 | 3 |
1714602600 | 40.3889 | -0 | -0.01 | 40.3889 | 40.3889 | 40.3889 | 0 |
1714516200 | 40.3923 | -0.2 | -0.48 | 40.3923 | 40.3923 | 40.3923 | 0 |
1714429800 | 40.5891 | 0.16 | 0.39 | 40.52 | 40.5891 | 40.52 | 6 |
1714170600 | 40.4303 | 0.16 | 0.40 | 40.4303 | 40.4303 | 40.4303 | 3 |
1714084200 | 40.2676 | -0.13 | -0.32 | 40.2676 | 40.2676 | 40.2676 | 0 |
1713997800 | 40.3987 | -0.13 | -0.31 | 40.3987 | 40.3987 | 40.3987 | 2 |
1713911400 | 40.5258 | 0.08 | 0.20 | 40.38 | 40.5258 | 40.38 | 544 |
1713825000 | 40.4463 | 0.07 | 0.18 | 40.4463 | 40.4463 | 40.4463 | 2 |
1713565800 | 40.3734 | 0.09 | 0.22 | 40.3734 | 40.3734 | 40.3734 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions