We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Secured Diversified Investment, Ltd. Acquires Controlling Interest in Las Vegas Real Estate NEWPORT BEACH, Calif., May 26 /PRNewswire-FirstCall/ -- Secured Diversified Investment, Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.616016427105 | 19.48 | 19.67 | 16.84 | 25386 | 19.52130548 | SP |
4 | -0.97 | -4.71560525036 | 20.57 | 21.0851 | 16.84 | 15031 | 20.10486144 | SP |
12 | -0.16 | -0.80971659919 | 19.76 | 21.0851 | 16.84 | 11980 | 19.88840201 | SP |
26 | -0.05 | -0.254452926209 | 19.65 | 21.0851 | 16.84 | 8619 | 19.56116501 | SP |
52 | 2.29 | 13.2293471982 | 17.31 | 21.0851 | 16.84 | 10258 | 19.26001401 | SP |
156 | 0.32 | 1.65975103734 | 19.28 | 27.27 | 16.45 | 7508 | 19.75161695 | SP |
260 | 1.3039 | 7.12665540744 | 18.2961 | 27.27 | 11.674 | 5233 | 19.40714395 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions