We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -1.19145439606 | 24.34 | 24.41 | 23.97 | 7481 | 24.1366965 | SP |
| 4 | -0.64 | -2.59214256784 | 24.69 | 25.6 | 23.97 | 9591 | 24.56769814 | SP |
| 12 | -1.27 | -5.01579778831 | 25.32 | 25.68 | 23.89 | 7723 | 24.60756312 | SP |
| 26 | -1.83 | -7.07109737249 | 25.88 | 27.46 | 23.44 | 9328 | 24.95393756 | SP |
| 52 | -0.69 | -2.78900565885 | 24.74 | 27.838 | 23.44 | 7041 | 25.21621359 | SP |
| 156 | 13.07 | 119.034608379 | 10.98 | 27.838 | 7.04 | 16972 | 13.51347298 | SP |
| 260 | 9.98 | 70.9310589908 | 14.07 | 27.838 | 7.04 | 26356 | 12.13388021 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 24.05 | -0.02 | -0.08 | 24.07 | 24.11 | 23.97 | 7911 |
| 1735687800 | 24.0681 | -0.11 | -0.47 | 24.07 | 24.13 | 24.01 | 10530 |
| 1735601400 | 24.182 | -0.13 | -0.54 | 24.3 | 24.3 | 24.16 | 4699 |
| 1735342200 | 24.3128 | -0.12 | -0.49 | 24.34 | 24.41 | 24.3128 | 6788 |
| 1735255800 | 24.4324 | 0.02 | 0.09 | 24.41 | 24.51 | 24.41 | 6874 |
| 1735077840 | 24.4094 | 0.21 | 0.85 | 24.27 | 24.42 | 24.27 | 4180 |
| 1734996600 | 24.2026 | -0.14 | -0.55 | 24.32 | 24.32 | 24.13 | 12785 |
| 1734737400 | 24.3376 | 0.11 | 0.46 | 24.25 | 24.42 | 24.17 | 8742 |
| 1734651000 | 24.2262 | 0.13 | 0.52 | 24.3 | 24.3 | 24.2 | 9808 |
| 1734564600 | 24.1 | -0.52 | -2.11 | 24.67 | 24.67 | 24.09 | 17111 |
| 1734478200 | 24.6199 | -0.13 | -0.53 | 24.54 | 24.66 | 24.54 | 9936 |
| 1734391800 | 24.75 | -0.1 | -0.40 | 24.97 | 24.97 | 24.7001 | 15392 |
| 1734132600 | 24.85 | -0.14 | -0.55 | 24.99 | 24.99 | 24.7401 | 11135 |
| 1734046200 | 24.9886 | -0.13 | -0.50 | 24.98 | 25.0701 | 24.97 | 2861 |
| 1733959800 | 25.1145 | 0.05 | 0.20 | 25.1 | 25.16 | 24.96 | 7394 |
| 1733873400 | 25.0633 | -0.34 | -1.35 | 25.12 | 25.12 | 25 | 7413 |
| 1733787000 | 25.4075 | 0.71 | 2.89 | 25.23 | 25.6 | 25.23 | 18688 |
| 1733527800 | 24.695 | 0.12 | 0.50 | 24.69 | 24.79 | 24.6801 | 14477 |
| 1733441400 | 24.5731 | 0.23 | 0.96 | 24.42 | 24.6 | 24.42 | 8591 |
| 1733355000 | 24.3395 | -0.02 | -0.10 | 24.31 | 24.39 | 24.31 | 10854 |
| 1733268600 | 24.363 | 0.09 | 0.37 | 24.27 | 24.41 | 24.26 | 6331 |
| 1733182200 | 24.2728 | 0.07 | 0.30 | 24.23 | 24.2799 | 24.14 | 11978 |
| 1732917840 | 24.2012 | 0.1 | 0.42 | 23.98 | 24.21 | 23.93 | 10848 |
| 1732750200 | 24.1006 | 0.17 | 0.71 | 24.2 | 24.2599 | 24.078922 | 4999 |
| 1732663800 | 23.9301 | -0.09 | -0.37 | 24.02 | 24.05 | 23.92 | 6175 |
| 1732577400 | 24.02 | -0.01 | -0.04 | 24 | 24.04 | 23.98 | 4231 |
| 1732318200 | 24.0288 | -0.18 | -0.73 | 24.05 | 24.0577 | 23.96 | 9181 |
| 1732231800 | 24.205 | -0.03 | -0.10 | 24.235 | 24.25 | 24.15 | 11709 |
| 1732145400 | 24.23 | 0.01 | 0.04 | 24.12 | 24.24 | 24.12 | 7581 |
| 1732059000 | 24.22 | -0.21 | -0.86 | 24.15 | 24.2799 | 24.15 | 3734 |
| 1731972600 | 24.43 | 0.33 | 1.36 | 24.34 | 24.43 | 24.34 | 2214 |
| 1731713400 | 24.1019 | 0.05 | 0.22 | 24.09 | 24.1019 | 24.05 | 2477 |
| 1731627000 | 24.05 | -0.16 | -0.65 | 24.05 | 24.17 | 23.98 | 8029 |
| 1731540600 | 24.2085 | -0.08 | -0.34 | 24.38 | 24.38 | 23.89 | 22904 |
| 1731454200 | 24.29 | -0.3 | -1.22 | 24.35 | 24.39 | 24.23 | 5316 |
| 1731367800 | 24.59 | 0 | 0.00 | 24.63 | 24.63 | 24.4953 | 4166 |
| 1731108600 | 24.5889 | -0.69 | -2.73 | 24.77 | 24.77 | 24.4771 | 8934 |
| 1731022200 | 25.28 | 0.59 | 2.38 | 25.11 | 25.2902 | 25.11 | 7917 |
| 1730935800 | 24.692 | -0.15 | -0.61 | 24.54 | 24.699 | 24.41 | 3896 |
| 1730849400 | 24.8444 | 0.1 | 0.42 | 24.74 | 24.86 | 24.74 | 7071 |
| 1730763000 | 24.7407 | 0.16 | 0.66 | 24.76 | 24.868 | 24.7407 | 2194 |
| 1730500200 | 24.5774 | -0.13 | -0.51 | 24.86 | 24.86 | 24.57 | 2093 |
| 1730413800 | 24.7028 | -0.14 | -0.56 | 24.8 | 24.8 | 24.54 | 5047 |
| 1730327400 | 24.8426 | -0.12 | -0.47 | 24.77 | 24.8567 | 24.76 | 1415 |
| 1730241000 | 24.9595 | -0.27 | -1.05 | 25.13 | 25.16 | 24.9569 | 11768 |
| 1730154600 | 25.2254 | 0.25 | 1.01 | 25.03 | 25.25 | 25.03 | 2469 |
| 1729895400 | 24.9722 | -0.16 | -0.63 | 25.13 | 25.13 | 24.9508 | 1587 |
| 1729809000 | 25.13 | 0.09 | 0.37 | 25.02 | 25.13 | 25.02 | 9592 |
| 1729722600 | 25.0378 | -0.13 | -0.50 | 25.08 | 25.08 | 24.95 | 4662 |
| 1729636200 | 25.1629 | 0.04 | 0.17 | 25.05 | 25.21 | 25.05 | 5951 |
| 1729549800 | 25.119 | -0.19 | -0.76 | 25.19 | 25.2 | 25 | 20835 |
| 1729290600 | 25.3116 | 0.32 | 1.29 | 25.33 | 25.42 | 25.3 | 4582 |
| 1729204200 | 24.9885 | -0.35 | -1.40 | 25.02 | 25.02 | 24.93 | 4523 |
| 1729117800 | 25.3433 | 0.27 | 1.09 | 25.19 | 25.41 | 25.19 | 3491 |
| 1729031400 | 25.07 | -0.48 | -1.88 | 25.26 | 25.35 | 25.05 | 13467 |
| 1728945000 | 25.5514 | -0.11 | -0.42 | 25.46 | 25.64 | 25.35 | 8572 |
| 1728685800 | 25.66 | -0.01 | -0.04 | 25.32 | 25.68 | 25.32 | 1550 |
| 1728599400 | 25.6713 | 0.19 | 0.75 | 25.71 | 25.71 | 25.52 | 2955 |
| 1728513000 | 25.48 | -0.38 | -1.46 | 25.33 | 25.55 | 25.26 | 8011 |
| 1728426600 | 25.8587 | -1.6 | -5.83 | 25.97 | 25.97 | 25.63 | 8634 |
| 1728340200 | 27.4584 | 0.61 | 2.27 | 27.11 | 27.46 | 27.11 | 4658 |
| 1728081000 | 26.8487 | 0.45 | 1.69 | 26.55 | 26.8487 | 26.54 | 11377 |
| 1727994600 | 26.4022 | -0.65 | -2.41 | 26.37 | 26.4396 | 26.31 | 3074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
