Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SDFI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 35.23 | 0.09 | 0.26% | 35.15 | 35.25 | 35.15 | 746 |
| Jul 02 2024 | 35.1399 | 0.08 | 0.23% | 35.09 | 35.16 | 35.09 | 27,188 |
| Jul 01 2024 | 35.06 | -0.15 | -0.43% | 35.07 | 35.0769 | 34.99 | 59,364 |
| Jun 28 2024 | 35.21 | -0.04 | -0.10% | 35.25 | 35.25 | 35.21 | 2,248 |
| Jun 27 2024 | 35.245 | 0.05 | 0.15% | 35.24 | 35.265 | 35.22 | 4,252 |
| Jun 26 2024 | 35.1909 | -0.05 | -0.15% | 35.19 | 35.24 | 35.17 | 11,417 |
| Jun 25 2024 | 35.245 | 0.02 | 0.07% | 35.23 | 35.245 | 35.21 | 1,141 |
| Jun 24 2024 | 35.2201 | -0.04 | -0.10% | 35.24 | 35.26 | 35.20 | 2,491 |
| Jun 21 2024 | 35.2557 | 0.02 | 0.06% | 35.28 | 35.28 | 35.2557 | 232 |
| Jun 20 2024 | 35.2362 | -0.03 | -0.08% | 35.20 | 35.2362 | 35.17 | 21,326 |
| Jun 18 2024 | 35.2647 | 0.06 | 0.18% | 35.21 | 35.27 | 35.21 | 14,577 |
| Jun 17 2024 | 35.1999 | -0.03 | -0.07% | 35.21 | 35.2299 | 35.18 | 5,118 |
| Jun 14 2024 | 35.2253 | -0.03 | -0.08% | 35.22 | 35.2253 | 35.18 | 12,763 |
| Jun 13 2024 | 35.2539 | 0.08 | 0.24% | 35.29 | 35.41 | 35.2508 | 40,509 |
| Jun 12 2024 | 35.17 | 0.05 | 0.14% | 35.20 | 35.21 | 35.14 | 100,202 |
| Jun 11 2024 | 35.12 | 0.06 | 0.17% | 35.07 | 35.26 | 35.05 | 9,503 |
