We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -2.37118103055 | 21.93 | 21.98 | 21.35 | 335753 | 21.51331878 | SP |
| 4 | -1.5 | -6.54735923178 | 22.91 | 22.9575 | 21.35 | 254467 | 21.96473985 | SP |
| 12 | -1.04 | -4.63251670379 | 22.45 | 23.776 | 21.35 | 215423 | 22.46145595 | SP |
| 26 | -1.72 | -7.43623000432 | 23.13 | 23.776 | 20.72 | 214639 | 22.35002597 | SP |
| 52 | -0.2 | -0.925497454882 | 21.61 | 23.776 | 20.45 | 226507 | 22.01746557 | SP |
| 156 | 8.62 | 67.3964034402 | 12.79 | 26.7894 | 7.3816 | 354185 | 14.87378348 | SP |
| 260 | 4.26 | 24.8396501458 | 17.15 | 26.7894 | 7.3816 | 404749 | 13.99437942 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731713400 | 21.39 | 0.01 | 0.05 | 21.43 | 21.49 | 21.35 | 241870 |
| 1731627000 | 21.38 | -0.04 | -0.19 | 21.49 | 21.5299 | 21.3501 | 244369 |
| 1731540600 | 21.42 | -0.04 | -0.19 | 21.61 | 21.61 | 21.41 | 358323 |
| 1731454200 | 21.46 | -0.38 | -1.74 | 21.79 | 21.79 | 21.402 | 464931 |
| 1731367800 | 21.84 | -0.1 | -0.46 | 21.93 | 21.98 | 21.815 | 369271 |
| 1731108600 | 21.94 | -0.28 | -1.26 | 22.01 | 22.045 | 21.85 | 375141 |
| 1731022200 | 22.22 | 0.25 | 1.14 | 22.16 | 22.28 | 22.15 | 259678 |
| 1730935800 | 21.97 | -0.08 | -0.36 | 21.95 | 21.99 | 21.69 | 412582 |
| 1730849400 | 22.05 | -0.02 | -0.09 | 22 | 22.06 | 21.95 | 183179 |
| 1730763000 | 22.07 | 0.13 | 0.57 | 22.03 | 22.185 | 22.03 | 256167 |
| 1730500200 | 21.945 | -0.14 | -0.61 | 22.17 | 22.2 | 21.93 | 240879 |
| 1730413800 | 22.08 | -0.19 | -0.85 | 22.2 | 22.2415 | 22.04 | 212465 |
| 1730327400 | 22.27 | 0.06 | 0.27 | 22.19 | 22.38 | 22.16 | 217442 |
| 1730241000 | 22.21 | -0.18 | -0.80 | 22.31 | 22.31 | 22.16 | 263212 |
| 1730154600 | 22.39 | 0.16 | 0.72 | 22.35 | 22.4301 | 22.33 | 196811 |
| 1729895400 | 22.23 | -0.13 | -0.58 | 22.41 | 22.4677 | 22.23 | 106567 |
| 1729809000 | 22.36 | 0.01 | 0.04 | 22.33 | 22.36 | 22.21 | 106965 |
| 1729722600 | 22.35 | -0.35 | -1.54 | 22.55 | 22.55 | 22.25 | 219698 |
| 1729636200 | 22.7 | -0.01 | -0.04 | 22.66 | 22.71 | 22.631 | 161461 |
| 1729549800 | 22.71 | -0.27 | -1.17 | 22.91 | 22.9575 | 22.67 | 198330 |
| 1729290600 | 22.98 | 0.17 | 0.75 | 22.99 | 22.99 | 22.9 | 131158 |
| 1729204200 | 22.81 | -0.18 | -0.78 | 22.88 | 22.88 | 22.7657 | 132504 |
| 1729117800 | 22.989 | 0.26 | 1.14 | 22.9 | 23.02 | 22.85 | 122635 |
| 1729031400 | 22.73 | -0.24 | -1.04 | 22.8 | 22.88 | 22.73 | 162562 |
| 1728945000 | 22.97 | -0.01 | -0.02 | 22.9 | 23 | 22.8 | 206179 |
| 1728685800 | 22.975 | 0.05 | 0.24 | 22.83 | 22.9878 | 22.83 | 127377 |
| 1728599400 | 22.92 | 0.06 | 0.26 | 22.93 | 22.93 | 22.8 | 170607 |
| 1728513000 | 22.86 | -0.11 | -0.48 | 22.83 | 22.92 | 22.64 | 261587 |
| 1728426600 | 22.97 | -0.54 | -2.30 | 23.12 | 23.12 | 22.88 | 206209 |
| 1728340200 | 23.51 | 0.14 | 0.60 | 23.59 | 23.59 | 23.37 | 250055 |
| 1728081000 | 23.37 | 0.1 | 0.43 | 23.35 | 23.3864 | 23.23 | 222891 |
| 1727994600 | 23.27 | -0.43 | -1.81 | 23.25 | 23.27 | 23.03 | 150357 |
| 1727908200 | 23.7 | 0.19 | 0.81 | 23.67 | 23.776 | 23.6008 | 334966 |
| 1727821800 | 23.51 | -0.03 | -0.13 | 23.56 | 23.56 | 23.3703 | 271340 |
| 1727735400 | 23.54 | 0.03 | 0.13 | 23.58 | 23.6475 | 23.43 | 168681 |
| 1727476200 | 23.51 | 0.18 | 0.77 | 23.49 | 23.5925 | 23.42 | 201391 |
| 1727389800 | 23.33 | 0.39 | 1.70 | 23.24 | 23.39 | 23.22 | 183678 |
| 1727303400 | 22.94 | -0.36 | -1.55 | 23.28 | 23.28 | 22.9 | 197562 |
| 1727217000 | 23.3 | 0.46 | 2.01 | 23.07 | 23.3 | 23 | 230620 |
| 1727130600 | 22.84 | 0.13 | 0.55 | 22.8 | 22.8963 | 22.75 | 180653 |
| 1726871400 | 22.715 | -0.28 | -1.20 | 22.89 | 22.8976 | 22.705 | 115761 |
| 1726785000 | 22.99 | 0.32 | 1.41 | 22.82 | 23.0299 | 22.8 | 254435 |
| 1726698600 | 22.67 | -0.06 | -0.26 | 22.7 | 22.93 | 22.61 | 220285 |
| 1726612200 | 22.73 | 0.03 | 0.13 | 22.74 | 22.79 | 22.68 | 181002 |
| 1726525800 | 22.7 | 0.2 | 0.89 | 22.55 | 22.7 | 22.54 | 180232 |
| 1726266600 | 22.5 | 0.32 | 1.42 | 22.34 | 22.5 | 22.34 | 242034 |
| 1726180200 | 22.185 | 0.24 | 1.12 | 22.03 | 22.22 | 21.98 | 340794 |
| 1726093800 | 21.94 | 0.09 | 0.41 | 21.84 | 21.94 | 21.64 | 156145 |
| 1726007400 | 21.85 | -0.1 | -0.46 | 21.93 | 21.93 | 21.7 | 189490 |
| 1725921000 | 21.95 | -0.03 | -0.14 | 22.01 | 22.0458 | 21.875 | 195396 |
| 1725661800 | 21.98 | -0.21 | -0.95 | 22.24 | 22.28 | 21.91 | 257720 |
| 1725575400 | 22.19 | -0.06 | -0.27 | 22.16 | 22.285 | 22.115 | 164762 |
| 1725489000 | 22.25 | 0.04 | 0.18 | 22.23 | 22.39 | 22.215 | 203360 |
| 1725402600 | 22.21 | -0.34 | -1.51 | 22.42 | 22.42 | 22.165 | 276577 |
| 1725057000 | 22.55 | 0.12 | 0.53 | 22.5 | 22.57 | 22.425 | 132905 |
| 1724970600 | 22.43 | 0.07 | 0.31 | 22.42 | 22.48 | 22.3301 | 148444 |
| 1724884200 | 22.36 | -0.17 | -0.75 | 22.44 | 22.44 | 22.27 | 121540 |
| 1724797800 | 22.53 | 0.01 | 0.04 | 22.54 | 22.58 | 22.5051 | 140345 |
| 1724711400 | 22.52 | 0.1 | 0.45 | 22.45 | 22.63 | 22.44 | 186348 |
| 1724452200 | 22.42 | 0.41 | 1.86 | 22.1 | 22.48 | 22.1 | 221259 |
| 1724365800 | 22.01 | -0.29 | -1.30 | 22.22 | 22.22 | 22 | 188142 |
| 1724279400 | 22.3 | 0.14 | 0.63 | 22.2 | 22.3 | 22.2 | 164577 |
| 1724193000 | 22.16 | -0.26 | -1.16 | 22.3 | 22.3 | 22.135 | 193755 |
| 1724106600 | 22.42 | 0.19 | 0.85 | 22.25 | 22.42 | 22.25 | 128318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
