Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SDOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 58.92 | 0.74 | 1.27% | 58.28 | 58.92 | 58.28 | 88,021 |
| Jan 24 2025 | 58.18 | 0.47 | 0.81% | 58.08 | 58.3398 | 58.0501 | 73,838 |
| Jan 23 2025 | 57.71 | 0.00 | 0.00% | 57.71 | 57.71 | 57.71 | 0 |
| Jan 22 2025 | 57.71 | -0.71 | -1.22% | 58.32 | 58.32 | 57.70 | 38,788 |
| Jan 21 2025 | 58.42 | 0.62 | 1.07% | 58.12 | 58.55 | 58.12 | 29,822 |
| Jan 17 2025 | 57.80 | 0.40 | 0.69% | 57.47 | 57.8799 | 57.47 | 39,869 |
| Jan 16 2025 | 57.403 | 0.26 | 0.46% | 56.98 | 57.43 | 56.81 | 49,079 |
| Jan 15 2025 | 57.1424 | 0.43 | 0.76% | 57.36 | 57.52 | 56.97 | 28,170 |
| Jan 14 2025 | 56.7101 | 0.35 | 0.62% | 56.54 | 56.73 | 56.3301 | 24,570 |
| Jan 13 2025 | 56.36 | 0.62 | 1.11% | 55.81 | 56.36 | 55.80 | 28,532 |
| Jan 10 2025 | 55.74 | -0.80 | -1.41% | 56.35 | 56.4096 | 55.71 | 49,001 |
| Jan 08 2025 | 56.535 | 0.11 | 0.20% | 56.32 | 56.535 | 55.84 | 31,760 |
| Jan 07 2025 | 56.42 | -0.08 | -0.14% | 56.71 | 56.99 | 56.27 | 44,187 |
| Jan 06 2025 | 56.50 | -0.27 | -0.48% | 56.90 | 57.08 | 56.4721 | 26,357 |
| Jan 03 2025 | 56.7734 | 0.28 | 0.50% | 56.73 | 56.89 | 56.39 | 25,799 |
| Jan 02 2025 | 56.49 | -0.02 | -0.04% | 56.89 | 57.0499 | 56.35 | 210,951 |
| Dec 31 2024 | 56.5117 | 0.20 | 0.36% | 56.38 | 56.69 | 56.265 | 32,770 |
| Dec 30 2024 | 56.31 | -0.54 | -0.95% | 56.49 | 56.49 | 55.995 | 86,872 |
| Dec 27 2024 | 56.85 | -0.25 | -0.44% | 57.19 | 57.2504 | 56.665 | 33,812 |
| Dec 26 2024 | 57.10 | 0.12 | 0.21% | 56.83 | 57.1997 | 56.74 | 63,034 |
| Dec 24 2024 | 56.98 | 0.32 | 0.56% | 56.62 | 56.98 | 56.503 | 53,039 |
| Dec 23 2024 | 56.6635 | 0.10 | 0.18% | 56.38 | 56.6635 | 56.0803 | 42,656 |
| Dec 20 2024 | 56.56 | 0.83 | 1.49% | 55.65 | 56.725 | 55.65 | 55,753 |
| Dec 19 2024 | 55.73 | -0.57 | -1.01% | 56.34 | 56.44 | 55.705 | 73,337 |
| Dec 18 2024 | 56.30 | -1.53 | -2.65% | 57.74 | 57.9399 | 56.30 | 76,953 |
| Dec 17 2024 | 57.83 | -0.24 | -0.41% | 57.98 | 58.07 | 57.6636 | 46,717 |
| Dec 16 2024 | 58.067 | -0.50 | -0.86% | 58.49 | 58.57 | 58.02 | 66,462 |
| Dec 13 2024 | 58.5699 | 0.01 | 0.02% | 58.60 | 58.67 | 58.23 | 38,341 |
| Dec 12 2024 | 58.56 | -0.13 | -0.22% | 58.72 | 58.85 | 58.5266 | 43,597 |
| Dec 11 2024 | 58.6893 | -0.38 | -0.64% | 59.18 | 59.20 | 58.68 | 78,420 |
| Dec 10 2024 | 59.0648 | -0.11 | -0.19% | 59.19 | 59.45 | 58.64 | 39,317 |
| Dec 09 2024 | 59.1745 | -0.53 | -0.88% | 59.90 | 59.92 | 59.1745 | 62,790 |
| Dec 06 2024 | 59.70 | -0.26 | -0.44% | 60.04 | 60.09 | 59.61 | 20,903 |
| Dec 05 2024 | 59.9643 | 0.12 | 0.20% | 59.87 | 60.1597 | 59.87 | 21,221 |
| Dec 04 2024 | 59.845 | -0.47 | -0.77% | 60.25 | 60.25 | 59.64 | 36,211 |
| Dec 03 2024 | 60.31 | -0.46 | -0.76% | 60.76 | 60.76 | 60.29 | 32,546 |
| Dec 02 2024 | 60.7729 | -0.46 | -0.75% | 61.25 | 61.25 | 60.58 | 30,271 |
| Nov 29 2024 | 61.2349 | 0.28 | 0.47% | 61.06 | 61.311 | 61.0401 | 7,196 |
| Nov 27 2024 | 60.95 | -0.10 | -0.16% | 61.14 | 61.165 | 60.91 | 23,713 |
| Nov 26 2024 | 61.0487 | -0.16 | -0.26% | 61.07 | 61.07 | 60.7496 | 24,978 |
| Nov 25 2024 | 61.21 | 0.42 | 0.69% | 61.15 | 61.54 | 61.12 | 43,693 |
| Nov 22 2024 | 60.7893 | 0.64 | 1.06% | 60.23 | 60.80 | 60.23 | 21,667 |
| Nov 21 2024 | 60.15 | 0.83 | 1.40% | 59.52 | 60.1904 | 59.35 | 30,568 |
| Nov 20 2024 | 59.32 | 0.14 | 0.24% | 59.21 | 59.39 | 59.00 | 39,723 |
| Nov 19 2024 | 59.1795 | -0.32 | -0.54% | 59.09 | 59.3008 | 58.84 | 29,495 |
| Nov 18 2024 | 59.50 | 0.49 | 0.83% | 59.05 | 59.56 | 59.05 | 13,319 |
| Nov 15 2024 | 59.01 | -0.30 | -0.51% | 59.19 | 59.31 | 58.8617 | 34,291 |
| Nov 14 2024 | 59.31 | -0.21 | -0.35% | 59.45 | 59.58 | 59.27 | 20,417 |
| Nov 13 2024 | 59.52 | 0.02 | 0.03% | 59.55 | 59.72 | 59.372 | 31,369 |
| Nov 12 2024 | 59.5045 | -0.57 | -0.94% | 59.95 | 60.04 | 59.305 | 37,289 |
| Nov 11 2024 | 60.07 | 0.20 | 0.33% | 60.06 | 60.40 | 60.06 | 22,413 |
| Nov 08 2024 | 59.8708 | 0.04 | 0.07% | 59.86 | 60.07 | 59.69 | 56,031 |
| Nov 07 2024 | 59.8309 | -0.03 | -0.05% | 59.90 | 60.06 | 59.76 | 32,204 |
| Nov 06 2024 | 59.86 | 1.11 | 1.89% | 59.74 | 59.965 | 59.59 | 25,757 |
| Nov 05 2024 | 58.75 | 0.60 | 1.03% | 58.16 | 58.75 | 58.14 | 22,726 |
| Nov 04 2024 | 58.15 | -0.11 | -0.19% | 58.27 | 58.45 | 58.02 | 51,419 |
| Nov 01 2024 | 58.26 | -0.47 | -0.80% | 58.77 | 58.90 | 58.22 | 33,961 |
| Oct 31 2024 | 58.7293 | 0.27 | 0.47% | 58.57 | 59.00 | 58.57 | 48,815 |
| Oct 30 2024 | 58.455 | 0.05 | 0.09% | 58.32 | 58.72 | 58.32 | 31,360 |
