ProShares UltraPro Short... SDOW - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) Options

ProShares UltraPro Short Dow 30 New (SDOW)

49.01

1.11

(2.32%)

Closed December 29 4:00PM

Delayed by 15 minutes

49.20

0.19

(0.39%)

After Hours: 7:58PM

Delayed by 15 minutes

SDOW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.90	8.50	6.50	6.20	0.00	0.00 %	0	3	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.00	6.00	5.50	4.50	-0.02	-0.36 %	3	103	12/27/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.00	6.80	4.60	4.40	-0.40	-8.00 %	1	50	12/27/2024
46.00	1.00	4.80	4.00	2.90	0.00	0.00 %	0	211	-
47.00	1.50	3.70	2.25	2.60	0.00	0.00 %	0	145	-
48.00	1.65	2.85	2.15	2.25	0.55	34.38 %	7	150	12/27/2024
49.00	1.00	2.40	1.65	1.70	0.15	10.00 %	30	154	12/27/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.80	1.80	2.425	0.70	63.64 %	84	69	12/27/2024
51.00	0.30	2.45	1.50	1.375	0.47	45.63 %	1	50	12/27/2024
52.00	0.10	1.65	1.03	0.875	0.23	28.75 %	5	135	12/27/2024
53.00	0.05	0.80	0.50	0.425	0.00	0.00 %	0	39	-
54.00	0.05	0.80	0.60	0.425	-0.53	-46.90 %	1	25	12/27/2024
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.55	0.45	0.30	-0.55	-55.00 %	1	18	12/27/2024
56.00	0.05	4.80	0.33	2.425	0.00	0.00 %	0	2	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.25	0.05	0.15	0.00	0.00 %	1	0	12/27/2024
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.50	1.20	0.50	0.85	0.00	0.00 %	0	6	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	0.40	0.38	0.225	0.00	0.00 %	0	23	-
46.00	0.15	0.65	1.40	0.40	0.00	0.00 %	0	19	-
47.00	0.30	0.90	0.70	0.60	-0.45	-39.13 %	7	10	12/27/2024
48.00	0.25	1.25	1.28	0.75	-0.42	-24.71 %	2	46	12/27/2024
49.00	1.15	1.80	1.97	1.475	-0.40	-16.88 %	3	34	12/27/2024
50.00	1.75	2.80	2.75	2.275	0.04	1.48 %	10	4	12/27/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.50	4.90	2.95	2.70	0.00	0.00 %	0	10	-
52.00	1.50	5.00	4.00	3.25	0.00	0.00 %	0	5	-
53.00	2.10	6.90	5.00	4.50	0.00	0.00 %	0	1	-
54.00	3.00	7.60	0.00	5.30	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.00	8.40	10.50	6.20	0.00	0.00 %	0	1	-
56.00	5.00	9.70	0.00	7.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 2.167 (381.56%)	189.59M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
HUBCWHub Cyber Security Ltd	$ 0.035 (250.00%)	2.79M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
LITMSnow Lake Resources Ltd	$ 1.61 (82.95%)	131.98M
NEUPNeuphoria Therapeutics Inc	$ 4.11 (-92.30%)	936.47k
VIRXViracta Therapeutics Inc	$ 0.16 (-32.49%)	9.31M
PRFXPainReform Ltd	$ 3.48 (-28.98%)	926.19k
AIREreAlpha Tech Corporation	$ 2.56 (-28.49%)	8.26M
AVGRAvinger Inc	$ 0.9721 (-24.05%)	2.11M
AILEiLearningEngines Inc	$ 0.5932 (267.31%)	563.26M
GTIGraphjet Technology	$ 0.967551 (185.83%)	398.95M
RGTIRigetti Computing Inc	$ 17.08 (10.62%)	305.79M
XTIAXTI Aerospace Inc	$ 0.03935 (-1.63%)	268M
QSIQuantum Si Inc	$ 3.585 (66.74%)	256.01M

SmokeSignals

SmokeSignals 5 months ago

huge market selloff dow needs to test 37500

SmokeSignals

SmokeSignals 5 months ago

sdow likes $24 imo.now to dec.

SmokeSignals

SmokeSignals 5 months ago

Staypositive1

Staypositive1 9 months ago

Dow ran out of Pow!

€LL-$G7$

€LL-$G7$ 1 year ago

This pup going back to 24 next week

Staypositive1

Staypositive1 2 years ago

Let it burst....im ready for this to be 200 again.

MoneyMaker111

MoneyMaker111 2 years ago

SDOW: This ticker is a 'buy'. SEE WHY:

The stock market is in a bubble. All bubbles collapse. Therefore, SDOW is a great investment. Take a look at the ugly bubble here:

$SDOW (buy it)
#SDOW (buy it)

KingofPennies

KingofPennies 2 years ago

The tipping point is coming real soon. The baby is going to soar!

KingofPennies

KingofPennies 2 years ago

I see a BIG DOW reversal coming here any day.

KingofPennies

KingofPennies 2 years ago

Buying here all I can.

barnyarddog

barnyarddog 2 years ago

TWITT snippets ..today, buy this gem, sell in Feb Bullish

$SDOW now it’s a party and it’s just getting started! Bullish

$SQQQ sold out of my position, moving to $SDOW Bullish

MoneyMaker111

MoneyMaker111 2 years ago

SDOW: On technicals, SDOW could jump 200%

$SDOW
#SDOW

seventhcircle

seventhcircle 2 years ago

is this the same sdow that's an ETF on nasdaq? took a few

weedtrader420

weedtrader420 3 years ago

SDOW$ $50 TARGET PRICE WOOHOOOOOO

MoneyMaker111

MoneyMaker111 3 years ago

SDOW: Short the Dow. Buy SDOW for this market crash.

$SDOW (short)
#SDOW (short)

MoneyMaker111

MoneyMaker111 3 years ago

SDOW is screaming 'buy' prior to historic DOW crash

-Inflation
-Evergrande (housing bubble collapse)
-Gas Prices
-Russia/Ukraine invasion
-Fed historic balance sheet
-Run for the banks

"Global markets will crash in January 2022 faster than any crash we've ever seen." -Analyst

$SDOW (great buy here)
#SDOW

stocky101

stocky101 3 years ago

I’m in, China news/default could bring the market down 4000 points

TaxiCaT

TaxiCaT 3 years ago

I'm in today at $32.05

surf1944

surf1944 4 years ago

https://stockcharts.com/h-sc/ui?s=sdow&p=D&yr=0&mn=6&dy=0&id=p38090673899

Adding to SDOW on weakness!

jablome

jablome 4 years ago

no bro there was a "reverse split" thats why the numbers are off

fourdint

fourdint 4 years ago

I can see that ... not much in compared to what you get out. Weekly? You ever think too add more theata ... swaps, et. Al?

jablome

jablome 4 years ago

it was weekly 'gamble' doesnt always work out, if it did though 1.5k to 30k, my kind of bet

fourdint

fourdint 4 years ago

$8 puts seems way OTM ... how you plan to make $ on that?

jablome

jablome 4 years ago

got 250, 8$ puts, yesterday for 4cents each, ending 5-21-21.

JohnCM

JohnCM 4 years ago

Now you can goooooooo.

$Green$

$Green$ 4 years ago

$SDOW push it over $12 today let’s goooooo

JohnCM

JohnCM 4 years ago

Who is getting crushed here??

mick

mick 4 years ago

ProShares UltraPro S (SDOW)
11.4501 ? -0.0999 (-0.86%)
Volume: 5,405,698 @02/12/21 8:00:00 PM EST
Bid Ask Day's Range
- - 11.48 - 11.6299
SDOW Detailed Quote

mick

mick 4 years ago

interesting pps my friend

lambchops

lambchops 4 years ago

Hey Mick, You thinking like me? Dow going to take a hit like last year's market? Seems like the earnings are decent. What yanks it off the balance beam?

I think some extemporaneous stimuli will set it off just let last year. In any event I am glad we're driving down the same road. $50 again?

LC

SDOW

littlejohn

littlejohn 4 years ago

Bad Karma update, Biden kills 1,000 jobs

on Keystone Pipeline within

1 day of taking office...

https://thehill.com/policy/energy-environment/535273-canadian-firm-cuts-1000-jobs-after-biden-revokes-keystone-xl-permit

Exponential growth in job

losses related to the news

item will likely occur...

They weren't burger tossing

job pay structure losses either...

So we watch...LJ

02opida

02opida 4 years ago

like to move soon

mick

mick 4 years ago

ProShares UltraPro S (SDOW)
11.94 ? -0.33 (-2.69%)
Volume: 6,360,530 @01/20/21 7:59:02 PM EST
Bid Ask Day's Range
- - 11.91 - 12.1947
SDOW Detailed Quote

02opida

02opida 4 years ago

SDOW should do good

mick

mick 4 years ago

ProShares UltraPro S (SDOW)
12.04 ? -0.08 (-0.66%)
Volume: 5,286,551 @01/13/21 7:59:34 PM EST
Bid Ask Day's Range
- - 12.02 - 12.22
SDOW Detailed Quote

02opida

02opida 4 years ago

Merry Christmas

luckydude777

luckydude777 4 years ago

Well guys ... where's the Dow going from HERE? Up to 14,000, or back down below 11,000?

Markets so manipulated I'm staying in cash to see how things flush out or get pumped up even higher.

jablome

jablome 4 years ago

bought 'em back at 13.35

jablome

jablome 4 years ago

quick_and_eazy'put_the_money in the nap sack,no body get hurt'

jablome

jablome 4 years ago

30_mins_in_advance you cant beat my tyler #neutrino

jablome

jablome 4 years ago

got 1k shares at 13.53

luckydude777

luckydude777 4 years ago

Unloaded all shares pre-market yesterday - 11/30.

Three major indexes keep on holding up.

Agoura Guy

Agoura Guy 4 years ago

DOW Futures are down 200 points

luckydude777

luckydude777 4 years ago

Picked up some shares a bit ago. Spec'ing ...

equijohn

equijohn 4 years ago

We are just entering Virus season, things will get worse , and with that I expect a pullback off of record highs. https://twitter.com/equijohn/status/1329569532067844098?s=19

roofus krile

roofus krile 4 years ago

Yep. Holding over weekend. That is A Lifetime......

JohnCM

JohnCM 4 years ago

Right.

I do not babysit my positions that tightly.

littlejohn

littlejohn 4 years ago

ya gotta day trade or short swing trade

on reverse etfs or options

on them...

same goes for leveraged

etfs that are for long...

lotta hassle though...

so we watch...LJ

JohnCM

JohnCM 4 years ago

acts like covid is no worry...

Very difficult market to figure out. Even if it is looking ahead 6 months, that is not out far enough.

I had inverse ETF positions and gave them up.

"THE TREND IS YOUR FRIEND."

I am long cannabis mostly.

littlejohn

littlejohn 4 years ago

Off the chart daily covid numbers over

the past week...

https://www.worldometers.info/coronavirus/country/us/

Friday's numbers were like

a week's worth of numbers

in most months before November...

Market being so high still

acts like covid is no worry...

So we watch...LJ

ProShares UltraPro Short...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions