We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.40 | 7.60 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.15 | 4.40 | 3.40 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.05 | 2.40 | 1.50 | 1.225 | 0.00 | 0.00 % | 10 | 0 | 7/18/2024 |
13.50 | 0.50 | 2.90 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.40 | 1.00 | 0.85 | 0.70 | 0.45 | 112.50 % | 367 | 259 | 7/18/2024 |
14.50 | 0.35 | 0.55 | 0.41 | 0.45 | 0.31 | 310.00 % | 1,856 | 1,568 | 7/18/2024 |
15.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.04 | 133.33 % | 765 | 1,580 | 7/18/2024 |
15.50 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 1 | 228 | 7/18/2024 |
16.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 888 | - |
16.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 123 | - |
17.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 36 | 819 | 7/18/2024 |
17.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 44 | - |
18.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 526 | - |
18.50 | 0.05 | 0.50 | 0.03 | 0.275 | -0.02 | -40.00 % | 3 | 1 | 7/18/2024 |
19.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 248 | - |
19.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.20 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 0 | 7/18/2024 |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 1.00 | 0.10 | 0.525 | 0.05 | 100.00 % | 6 | 1 | 7/18/2024 |
14.50 | 0.10 | 0.10 | 0.10 | 0.10 | -0.25 | -71.43 % | 30 | 156 | 7/18/2024 |
15.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.31 | -55.36 % | 151 | 114 | 7/18/2024 |
15.50 | 0.70 | 1.65 | 0.85 | 1.175 | -0.05 | -5.56 % | 5 | 70 | 7/18/2024 |
16.00 | 0.95 | 1.75 | 1.20 | 1.35 | -0.50 | -29.41 % | 22 | 127 | 7/18/2024 |
16.50 | 1.05 | 3.60 | 2.00 | 2.325 | 0.00 | 0.00 % | 0 | 152 | - |
17.00 | 0.60 | 4.20 | 2.29 | 2.40 | 0.00 | 0.00 % | 0 | 101 | - |
17.50 | 1.05 | 3.50 | 1.20 | 2.275 | 0.00 | 0.00 % | 0 | 150 | - |
18.00 | 1.60 | 5.00 | 1.65 | 3.30 | 0.00 | 0.00 % | 0 | 240 | - |
18.50 | 2.05 | 4.50 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.00 | 5.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 6 | - |
19.50 | 3.00 | 5.50 | 3.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions