ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort Utilities New

ProShares UltraShort Utilities New (SDP)

7.8499
-0.1101
(-1.38%)
Closed October 12 4:00PM
7.8499
0.00
(0.00%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.005.109.200.007.150.000.00 %00-
2.004.108.200.006.150.000.00 %00-
3.002.757.300.005.0250.000.00 %00-
4.001.756.300.004.0250.000.00 %00-
5.001.105.200.003.150.000.00 %00-
6.000.004.200.000.000.000.00 %00-
7.000.653.300.751.9750.000.00 %010-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.002.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.002.050.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.001.750.000.000.000.00 %00-
9.000.653.300.001.9750.000.00 %00-
10.000.304.300.002.300.000.00 %00-
11.000.805.300.003.050.000.00 %00-
12.001.806.300.004.050.000.00 %00-
13.002.807.300.005.050.000.00 %00-
14.003.807.800.005.800.000.00 %00-
15.004.808.800.006.800.000.00 %00-
16.005.809.800.007.800.000.00 %00-
17.006.8010.800.008.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
Paullee Paullee 3 minutes ago
Case 1590 IDCC vs Lenova - was on hold for UK appeal
STIPULATION OF DISMISSAL
WHEREAS, the parties have entered into a binding settlement and arbitration agreement
relating to the disputes raised in the above-captioned action, requiring the dismissal of the
parties’
IDCC
nidan7500 nidan7500 3 minutes ago
5.46 0.35 (6.85%)

Comments on our Friday after hours moves? TIA AB-E-NORMAL?
AVXL
nyt nyt 4 minutes ago
"consider that everything that the boosters like DeerBalls, lbird, chazzy etc etc. have told them over the years has turned out to be flat out wrong, wrong, wrong and wrong, whereas the realists have been right all along and act accordingly."

WHOOP, DER IT IS, WHOOP, DER IT IS!
VPLM
spirogyra spirogyra 5 minutes ago
I’m thinking that ddls is not a real person. Nobody in their right mind would be on here 24/7 for 15+ years to tell everyone how bad this stock is. I do remember when the real ddls was actually someone that supported BIEL. It was on the yahoo stock page. I’ve been gone from here for years…came back
BIEL
Timing101 Timing101 6 minutes ago
Noted.. well for the time being DUTV is just working on Mark G tweeting updates and if look at the views on X/Twitter there is really only a small group of less than Ten people responding.
--
Now if there was really a professional approach to updates (well beyond Mark Tweeting and
DUTV
SmokeSignals SmokeSignals 6 minutes ago
all kinds of life problems developed FryDay am, after no sleep. lol. Freakin Nightmare, but getting through it all. MSTR calls, I sold the high of the day inhaling huge coin. lol
MSTR
ksquared ksquared 7 minutes ago
I am in total agreement... The one thing I would like to see happen is to bring the ban list back to public view. @IH Geek [Dave] @IH Admin [Shelly]
gdog gdog 8 minutes ago
hopefully soon, we need a win and a payofff so the dilution will stop

I got an 8# pork butt in the smoker @ 220 it should be done in another 5- 7 hrs put in at 6 a.m. yummy
NLST
manibiotech manibiotech 8 minutes ago
As usual , another lie

“In June and July 1982, Apple’s stock was trading before several stock splits occurred later in its history. Adjusting for all stock splits (including the 4-for-1 split in 2020, the 7-for-1 split in 2014, and others), the split-adjusted price of Apple shares dur
NWBO
Bountiful_Harvest Bountiful_Harvest 8 minutes ago
I believe you're right Neb. Spot on.
NVDA
eagle8 eagle8 9 minutes ago
Thanks Captain, appreciated.

GLTU
NWBO
BOREALIS BOREALIS 10 minutes ago
Vice President Kamala Harris on Her Race to the Finish

By Nathan Heller
Photography by Annie Lei
October 11, 2024

https://assets.vogue.com/photos/670862a62cb6b9be73067657/master/w_1600,c_limit/Cover_KH_rev2.jpg

f politics is a game best pla
Roger1 Roger1 11 minutes ago
Still in process of getting it. Delay is on my end with my Dr. Should be resolved next month with new doc. I can tell you that Verona reached out to me almost immediately after my inquiry in August and have texted and emailed since. They have been very responsive. Very positive feelings about this c
VRNA
mick mick 14 minutes ago
pocket alarm
https://thesafealarm.com/info17-v25.php?aff=1561&sub=SafeAlarm&pub=64B5EC7154A63F3CEF04CFBCB814B21C&aux=SafeAlarm&xcode=~c~cvrx91aDgKN7u7epLQmry8vYJMus335mjPV1-A1JQnca6Vlu95aPkqq07Xgdn5aWDwISc8xcRWqyWouE3ypYQzQdoDCTlIKu0oPume4B6TcMO7FWiDsqXRzIxrQpE-_pqi_iHoK4r9LBjrp0cCJMNaNWGv3DF
mick mick 14 minutes ago
pocket alarm
https://thesafealarm.com/info17-v25.php?aff=1561&sub=SafeAlarm&pub=64B5EC7154A63F3CEF04CFBCB814B21C&aux=SafeAlarm&xcode=~c~cvrx91aDgKN7u7epLQmry8vYJMus335mjPV1-A1JQnca6Vlu95aPkqq07Xgdn5aWDwISc8xcRWqyWouE3ypYQzQdoDCTlIKu0oPume4B6TcMO7FWiDsqXRzIxrQpE-_pqi_iHoK4r9LBjrp0cCJMNaNWGv3DF
NASDAQ2020 NASDAQ2020 14 minutes ago
$2 MILLION more if you kept till now. and 12 million if you kept till buyout.
a million will only last me 5-10 years due to massive inflation over last few years.
ELTP
100lbStriper 100lbStriper 16 minutes ago
lol!!! yes, when i dont have a position in anything. i need a vacation..........
NLST
Gitzstv Gitzstv 16 minutes ago
WOW DSGT SCAM HAS BEEN DELISTED FOR A LONG TIME LOL
DSGT
dinogreeves dinogreeves 16 minutes ago
https://stocktwits.com/BarrySeal/message/588741400
SMCI
gdl gdl 18 minutes ago
PUMP IT UP! A great week ahead. NOTHING in the news should derail this surge. P/E of 30, Shiller is at 37. The impedance is so great that all analysts and brokerage firms insist it just started. So how do you expand the P/E ratio from here? Easy just buy way above the actual profits as they mat
louieforpar louieforpar 18 minutes ago
On the list below we have all come to see how he had adhered to that advice his entire life. Most notably numbers #1 & #7.

He’s the reincarnation of Roy Cohn.

https://www.google.com/url?q=https://www.linkedin.com/pulse/what-donald-trump-learned-from-roy-cohn-robert-zi
yielddude yielddude 18 minutes ago
Bmrboy, re: Globex,

very interesting company, a lot to wrap my head around. It definitely looks undervalued, just not sure what catalyst will make it move it? Time, Ironwood, another buyout offer ....

Still just watching for now. In some ways similar, FTCO has a tight b
FTCO
mick mick 19 minutes ago
Trump Wants to Invoke 18th Century Law to Put an End to Illegal Migrant Crime Gangs in the US

https://truthpress.com/news/trump-wants-to-invoke-18th-century-law-to-put-an-end-to-illegal-migrant-crime-gangs-in-the-us/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign

Your Recent History

Delayed Upgrade Clock