ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

21.73
0.85
(4.07%)
Closed March 28 4:00PM
21.8593
0.1293
(0.60%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15930.73410138248821.721.8920.22874440320.81035925SP
41.90939.5704260651619.9522.5719.161456573420.92381106SP
122.269311.58397141419.5922.5718.141335432519.75299068SP
260.95934.5899521531120.922.5718.141249510319.8177124SP
52-2.9807-11.999597423524.8428.04518.141191212721.87204953SP
156-15.5907-41.630707610137.4557.0718.14925947532.63127358SP
260-9.1807-29.576997422731.0457.076.911208287223.4031968SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174320100021.730.854.0721.0121.779920.9512771396
174311460020.880.130.6320.8621.0320.593111402904
174302820020.750.251.2220.2920.85520.229718028
174294180020.5-0.09-0.4420.520.6220.437245843
174285540020.59-0.75-3.5120.8320.88520.5158121973
174259620021.340.020.0921.721.79521.287233266
174250980021.320.10.4721.521.5520.969677289
174242340021.22-0.45-2.0821.5421.63520.919749228
174233700021.670.462.1721.3921.816821.3810513558
174225060021.21-0.32-1.4921.5421.5721.019457151
174199140021.53-0.9-4.0122.0822.1221.450112014998
174190500022.430.592.7021.8822.5721.8314064612
174181860021.84-0.21-0.9521.5822.2521.5113865146
174173220022.050.361.6621.822.379921.530122273130
174164580021.691.085.2421.222.0621.064816503150
174139020020.61-0.19-0.9120.9721.3420.4921172452
174130380020.80.723.5920.6120.98520.2916785047
174121740020.08-0.43-2.1020.5520.79519.9622401353
174113100020.510.482.4020.3220.83519.9322724421
174104460020.030.673.4619.2420.319.1627408605
174078540019.36-0.6-3.0119.9520.15519.320718982520
174069900019.960.623.2119.1919.9819.110117061983
174061260019.34-0.01-0.0519.2419.5081912805715
174052620019.350.21.0419.1619.64519.1114436077
174043980019.150.191.0018.8419.218.781515017455
174018060018.960.633.4418.351918.3518939748
174009420018.330.170.9418.2518.5218.24511732768
174000780018.16-0.1-0.5518.3418.369918.1410389947
173992140018.26-0.08-0.4418.2818.437218.2558812524
173957580018.340.020.1118.3318.3818.279844907
173948940018.32-0.39-2.0818.6518.72518.3110326021
173940300018.710.110.5918.9719.0118.637711226942
173931660018.6-0.01-0.0518.7518.750118.557546443
173923020018.61-0.24-1.2718.6618.739918.579068373
173897100018.850.361.9518.4918.899918.417388364
173888460018.49-0.13-0.7018.5118.72518.4911186923
173879820018.62-0.15-0.8018.8418.9718.6159418812
173871180018.77-0.25-1.3119.0219.05518.736716473727
173862540019.020.251.3319.3419.4718.860123686224
173836620018.770.231.2418.4218.80518.2616642443
173827980018.54-0.2-1.0718.6118.815218.4410919324
173819340018.740.170.9218.6218.89518.611379181
173810700018.57-0.32-1.6918.8219.0218.51510880282
173802060018.890.532.8919.1619.1718.869817526410
173776140018.36-0.08-0.4318.2418.4318.197921812
173767500018.4400.0018.4418.4418.440
173758860018.44-0.19-1.0218.4718.490618.348481737
173750220018.63-0.34-1.7918.7918.918718.639490889
173715660018.97-0.36-1.8619.0119.100118.8610469361
173707020019.330.070.3619.1819.387619.1610198134
173698380019.26-0.72-3.6019.4219.50519.1811659981
173689740019.98-0.03-0.1519.8320.2519.781211341484
173681100020.01-0.06-0.3020.4220.4452010991195
173655180020.070.63.0819.7320.2119.7221230152
173637900019.47-0.04-0.2119.5119.759819.3913379792
173629260019.510.432.2518.9519.6318.93211949857
173620620019.08-0.22-1.1419.0119.1918.7911867005
173594700019.3-0.47-2.3819.5919.6719.2514835531
173586060019.770.10.5119.4520.0419.3320823701
173568780019.670.170.8719.4119.7819.363712678359
173560140019.50.432.2519.5219.758219.283911708196
Rendering Error

SDS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock