ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraShort S&P500

ProShares UltraShort S&P500 (SDS)

20.88
0.13
(0.63%)
At close: March 27 4:00PM
20.8501
-0.0299
( -0.14% )
After Hours: 4:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6499-3.0227906976721.521.79520.22839865020.90889977SP
41.66018.6508598228219.1922.5719.11011474729720.8664054SP
121.40017.1984575835519.4522.5718.141337501919.73787983SP
260.18010.87131107885820.6722.5718.141235292319.81451056SP
52-4.1299-16.53282626124.9828.04518.141179162121.89075535SP
156-16.5999-44.325500667637.4557.0718.14923316732.64368476SP
260-10.8099-34.143714466231.6657.076.911205715623.39936084SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174302820020.750.251.2220.2920.85520.229714928
174294180020.5-0.09-0.4420.520.6220.437245793
174285540020.59-0.75-3.5120.8320.88520.5158121973
174259620021.340.020.0921.721.79521.287233266
174250980021.320.10.4721.521.5520.969677289
174242340021.22-0.45-2.0821.5421.63520.919749132
174233700021.670.462.1721.3921.816821.3810513558
174225060021.21-0.32-1.4921.5421.5721.019457151
174199140021.53-0.9-4.0122.0822.1221.450112014998
174190500022.430.592.7021.8822.5721.8314064712
174181860021.84-0.21-0.9521.5822.2521.5112542397
174173220022.050.361.6621.822.379921.530122278310
174164580021.691.085.2421.222.0621.064816503150
174139020020.61-0.19-0.9120.9721.3420.4920459959
174130380020.80.723.5920.6120.98520.2916785047
174121740020.08-0.43-2.1020.5520.79519.9622401353
174113100020.510.482.4020.3220.83519.9322724421
174104460020.030.673.4619.2420.319.1627414005
174078540019.36-0.6-3.0119.9520.15519.320718982520
174069900019.960.623.2119.1919.9819.110117061983
174061260019.34-0.01-0.0519.2419.5081912805715
174052620019.350.21.0419.1619.64519.1114436077
174043980019.150.191.0018.8419.218.781515017455
174018060018.960.633.4418.351918.3518945648
174009420018.330.170.9418.2518.5218.24511732768
174000780018.16-0.1-0.5518.3418.369918.1410391747
173992140018.26-0.08-0.4418.2818.437218.2558812524
173957580018.340.020.1118.3318.3818.279844907
173948940018.32-0.39-2.0818.6518.72518.3110333894
173940300018.710.110.5918.9719.0118.637711240601
173931660018.6-0.01-0.0518.7518.750118.557546443
173923020018.61-0.24-1.2718.6618.739918.579089877
173897100018.850.361.9518.4918.899918.415318044
173888460018.49-0.13-0.7018.5118.72518.4911225480
173879820018.62-0.15-0.8018.8418.9718.6159418812
173871180018.77-0.25-1.3119.0219.05518.736716595923
173862540019.020.251.3319.3419.4718.860119647880
173836620018.770.231.2418.4218.80518.2616682581
173827980018.54-0.2-1.0718.6118.815218.4411027719
173819340018.740.170.9218.6218.89518.611379181
173810700018.57-0.32-1.6918.8219.0218.51510880282
173802060018.890.532.8919.1619.1718.869817526410
173776140018.36-0.08-0.4318.2418.4318.197921812
173767500018.4400.0018.4418.4418.440
173758860018.44-0.19-1.0218.4718.490618.348481737
173750220018.63-0.34-1.7918.7918.918718.639463281
173715660018.97-0.36-1.8619.0119.100118.8610469361
173707020019.330.070.3619.1819.387619.1610198134
173698380019.26-0.72-3.6019.4219.50519.1811659981
173689740019.98-0.03-0.1519.8320.2519.781211341484
173681100020.01-0.06-0.3020.4220.4452010991195
173655180020.070.63.0819.7820.2119.73521053121
173637900019.47-0.04-0.2119.5119.759819.3913404589
173629260019.510.432.2518.9519.6318.93511856420
173620620019.08-0.22-1.1419.0119.1918.7911740938
173594700019.3-0.47-2.3819.5919.6719.2514763919
173586060019.770.10.5119.4520.0419.3320809182
173568780019.670.170.8719.4119.7819.363712678359
173560140019.50.432.2519.5219.758219.283911638962
173534220019.070.42.1418.9119.33518.903915282612

SDS Financials

Financials