Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 8.20 | 13.00 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 7.10 | 12.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.10 | 11.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.10 | 9.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 7.00 | 4.43 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 1.20 | 6.00 | 3.75 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.20 | 4.90 | 2.75 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 1.40 | 2.00 | 1.55 | 1.70 | 0.00 | 0.00 % | 1 | 161 | 3/25/2025 |
20.00 | 0.70 | 0.80 | 0.76 | 0.75 | -0.04 | -5.00 % | 84 | 499 | 3/25/2025 |
21.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.03 | -6.98 % | 65 | 685 | 3/25/2025 |
22.00 | 0.05 | 0.25 | 0.21 | 0.15 | -0.04 | -16.00 % | 67 | 908 | 3/25/2025 |
23.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.02 | -11.76 % | 8 | 545 | 3/25/2025 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 302 | - |
25.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 6 | 246 | 3/25/2025 |
26.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 2 | 47 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 30 | 312 | 3/25/2025 |
20.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.02 | 4.17 % | 68 | 187 | 3/25/2025 |
21.00 | 1.05 | 1.30 | 1.19 | 1.175 | 0.09 | 8.18 % | 10 | 314 | 3/25/2025 |
22.00 | 1.80 | 2.35 | 2.45 | 2.075 | 0.55 | 28.95 % | 5 | 68 | 3/25/2025 |
23.00 | 1.50 | 5.50 | 2.77 | 3.50 | 0.00 | 0.00 % | 0 | 64 | - |
24.00 | 1.50 | 6.30 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.55 | 7.40 | 3.80 | 4.975 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions