
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 0.00 % | 0 | 10 | - |
14.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 3.40 | 8.00 | 3.20 | 5.70 | 0.00 | 0.00 % | 0 | 26 | - |
17.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 158 | - |
18.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 989 | - |
19.00 | 2.20 | 2.95 | 2.76 | 2.575 | 0.97 | 54.19 % | 83 | 2,048 | 3/10/2025 |
20.00 | 1.89 | 1.89 | 1.89 | 1.89 | 0.00 | 0.00 % | 0 | 1,381 | - |
21.00 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 % | 0 | 2,599 | - |
22.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.42 | 127.27 % | 373 | 675 | 3/10/2025 |
23.00 | 0.45 | 0.55 | 0.48 | 0.50 | 0.30 | 166.67 % | 558 | 980 | 3/10/2025 |
24.00 | 0.25 | 0.35 | 0.31 | 0.30 | 0.11 | 55.00 % | 217 | 82 | 3/10/2025 |
25.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.15 | 150.00 % | 379 | 613 | 3/10/2025 |
26.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 17 | - |
28.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
29.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,093 | - |
31.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 596 | - |
18.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 950 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 711 | - |
20.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 1,070 | - |
21.00 | 0.35 | 0.55 | 0.49 | 0.45 | -0.48 | -49.48 % | 73 | 859 | 3/10/2025 |
22.00 | 0.05 | 1.15 | 1.05 | 0.60 | -0.68 | -39.31 % | 58 | 631 | 3/10/2025 |
23.00 | 0.45 | 2.45 | 2.40 | 1.45 | 0.00 | 0.00 % | 0 | 184 | - |
24.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 118 | - |
25.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 6 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.00 | 11.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions