Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.70 | 11.90 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.90 | 10.90 | 9.35 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 5.70 | 9.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 8.90 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 8.00 | 4.91 | 5.85 | 0.00 | 0.00 % | 0 | 10 | - |
17.00 | 2.60 | 6.00 | 6.30 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 3.50 | 5.90 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
19.00 | 2.65 | 4.50 | 2.80 | 3.575 | 0.10 | 3.70 % | 10 | 8 | 10:55:21 |
20.00 | 1.85 | 2.10 | 2.45 | 1.975 | 0.00 | 0.00 % | 0 | 116 | - |
21.00 | 1.35 | 1.50 | 1.38 | 1.425 | -0.40 | -22.47 % | 30 | 222 | 10:56:57 |
22.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.40 | -28.57 % | 56 | 909 | 10:42:39 |
23.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.30 | -28.57 % | 51 | 1,042 | 10:52:51 |
24.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.25 | -33.33 % | 64 | 1,000 | 10:41:18 |
25.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.15 | -27.27 % | 7 | 724 | 10:58:01 |
26.00 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.00 % | 32 | 372 | 10:56:08 |
27.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88 % | 28 | 698 | 10:39:21 |
28.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 422 | - |
29.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 288 | - |
30.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 446 | - |
31.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
19.00 | 0.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 87 | - |
20.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.09 | -26.47 % | 12 | 94 | 10:26:49 |
21.00 | 0.65 | 0.75 | 0.63 | 0.70 | 0.00 | 0.00 % | 8 | 120 | 10:27:39 |
22.00 | 1.20 | 1.30 | 1.25 | 1.25 | 0.18 | 16.82 % | 31 | 83 | 10:33:00 |
23.00 | 1.95 | 2.05 | 1.90 | 2.00 | 0.15 | 8.57 % | 9 | 111 | 10:30:06 |
24.00 | 2.70 | 2.85 | 2.85 | 2.775 | 0.45 | 18.75 % | 4 | 273 | 10:43:24 |
25.00 | 3.60 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00 % | 0 | 130 | - |
26.00 | 4.40 | 4.90 | 2.70 | 4.65 | 0.00 | 0.00 % | 0 | 20 | - |
27.00 | 5.40 | 5.70 | 4.10 | 5.55 | 0.00 | 0.00 % | 0 | 225 | - |
28.00 | 4.40 | 8.50 | 5.60 | 6.45 | 0.00 | 0.00 % | 0 | 12 | - |
29.00 | 5.30 | 9.10 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 70 | - |
30.00 | 6.30 | 10.40 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 11.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions