We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -2.12904627417 | 138.09 | 140.92 | 135.15 | 273622 | 137.25972582 | SP |
| 4 | 1.77 | 1.32703553756 | 133.38 | 140.92 | 132.88 | 287150 | 136.43328624 | SP |
| 12 | -1.59 | -1.16279069767 | 136.74 | 140.92 | 128.6 | 318130 | 133.79273661 | SP |
| 26 | -3.79 | -2.72779617101 | 138.94 | 144.45 | 128.6 | 254158 | 136.86126032 | SP |
| 52 | 7.05 | 5.50351288056 | 128.1 | 144.45 | 124.3701 | 255992 | 133.6004466 | SP |
| 156 | 10.45 | 8.38011226945 | 124.7 | 144.45 | 109.8725 | 438053 | 124.73804308 | SP |
| 260 | 44.8 | 49.5849474267 | 90.35 | 144.45 | 67.57 | 508840 | 114.70228256 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 135.35 | -2.99 | -2.16 | 138 | 138 | 135.1132 | 415497 |
| 1741645800 | 138.34 | -0.33 | -0.24 | 138.18 | 140.91999 | 137.65 | 401187 |
| 1741390200 | 138.66999 | 2.22 | 1.63 | 136.22 | 139.1 | 136.02 | 208923 |
| 1741303800 | 136.44999 | -0.09 | -0.07 | 135.75 | 136.79 | 135.17599 | 294967 |
| 1741217400 | 136.54 | 0.61 | 0.45 | 135.72999 | 136.94319 | 135.26 | 207412 |
| 1741131000 | 135.93 | -2.43 | -1.76 | 138.09 | 138.309 | 135.88 | 255623 |
| 1741044600 | 138.36 | 0.07 | 0.05 | 138.63999 | 139.51 | 137.6105 | 322241 |
| 1740785400 | 138.29 | 1.82 | 1.33 | 137.11 | 138.4 | 136.68 | 264559 |
| 1740699000 | 136.47 | -0.29 | -0.21 | 136.49 | 137.25 | 136.19999 | 241614 |
| 1740612600 | 136.76 | -1.12 | -0.81 | 137.81 | 137.81 | 136.46 | 264951 |
| 1740526200 | 137.88 | 0.92 | 0.67 | 137.12 | 138.04 | 137.12 | 302520 |
| 1740439800 | 136.96 | 0.42 | 0.31 | 136.66999 | 137.6 | 136.29 | 288324 |
| 1740180600 | 136.54 | -0.12 | -0.09 | 136.72999 | 136.9 | 136.2461 | 240651 |
| 1740094200 | 136.66 | 0.57 | 0.42 | 135.79 | 136.7597 | 135.6676 | 267120 |
| 1740007800 | 136.09 | 0.97 | 0.72 | 135.18 | 136.255 | 135.01 | 329748 |
| 1739921400 | 135.12 | 0.86 | 0.64 | 134.22999 | 135.22 | 133.99 | 416370 |
| 1739575800 | 134.26 | -0.62 | -0.46 | 135.01 | 135.58 | 134.26 | 224194 |
| 1739489400 | 134.88 | 1.37 | 1.03 | 133.91 | 134.9916 | 133.6701 | 446335 |
| 1739403000 | 133.51 | -0.93 | -0.69 | 133.19 | 133.8487 | 132.88 | 234848 |
| 1739316600 | 134.44 | 0.93 | 0.70 | 133.38 | 134.44999 | 133.11009 | 244257 |
| 1739230200 | 133.51 | 0.61 | 0.46 | 133.38999 | 133.5872 | 132.78 | 218719 |
| 1738971000 | 132.9 | -0.7 | -0.52 | 133.72999 | 133.74 | 132.78 | 227399 |
| 1738884600 | 133.6 | -0.61 | -0.45 | 134.52 | 134.59 | 133.16 | 258945 |
| 1738798200 | 134.21 | 0.54 | 0.40 | 134.03 | 134.29 | 133.266 | 201301 |
| 1738711800 | 133.66999 | -0.38 | -0.28 | 133.52 | 134.13 | 133.3015 | 224152 |
| 1738625400 | 134.05 | -0.49 | -0.36 | 133.22 | 134.52 | 132.34 | 454835 |
| 1738366200 | 134.54 | -0.69 | -0.51 | 134.99 | 135.5893 | 134.235 | 516674 |
| 1738279800 | 135.22999 | 1.44 | 1.08 | 134.61 | 135.68 | 134.588 | 193559 |
| 1738193400 | 133.79 | -0.71 | -0.53 | 134.41999 | 134.88999 | 133.72 | 223350 |
| 1738107000 | 134.5 | -1.84 | -1.35 | 135.91999 | 136.05 | 134.35 | 234099 |
| 1738020600 | 136.34 | 2.43 | 1.81 | 134.24 | 136.4 | 134.24 | 481398 |
| 1737761400 | 133.91 | 0.54 | 0.40 | 133.71 | 134.25 | 133.4845 | 308170 |
| 1737675000 | 133.37 | 0 | 0.00 | 133.37 | 133.37 | 133.37 | 0 |
| 1737588600 | 133.37 | -1.56 | -1.16 | 134.65 | 134.65 | 133.37 | 360150 |
| 1737502200 | 134.93 | 1.16 | 0.87 | 134.27 | 135.24 | 134.27 | 333750 |
| 1737156600 | 133.77 | 0.62 | 0.47 | 133.65 | 134.18 | 133.315 | 244405 |
| 1737070200 | 133.15 | 1.31 | 0.99 | 131.65 | 133.1874 | 131.4125 | 255640 |
| 1736983800 | 131.84 | 0.75 | 0.57 | 132.59 | 132.97999 | 131.5225 | 241619 |
| 1736897400 | 131.09 | 1.18 | 0.91 | 130.33 | 131.11 | 129.99 | 328584 |
| 1736811000 | 129.91 | 1.17 | 0.91 | 128.63 | 129.97 | 128.6 | 303109 |
| 1736551800 | 128.74 | -2.1 | -1.61 | 129.96 | 130.1999 | 128.63999 | 1442087 |
| 1736379000 | 130.84 | 0.12 | 0.09 | 130.4 | 130.9068 | 129.56049 | 238821 |
| 1736292600 | 130.72 | -0.02 | -0.02 | 131.22999 | 131.97 | 130.27 | 332097 |
| 1736206200 | 130.74 | -1.11 | -0.84 | 132.15 | 132.34 | 130.63999 | 436471 |
| 1735947000 | 131.85 | 0.58 | 0.44 | 131.63 | 132.1699 | 131 | 333252 |
| 1735860600 | 131.27 | -0.83 | -0.63 | 132.63999 | 132.94999 | 130.9601 | 277220 |
| 1735687800 | 132.1 | 0.44 | 0.33 | 132.1 | 132.495 | 131.4582 | 269708 |
| 1735601400 | 131.66 | -1.26 | -0.95 | 132.22 | 132.22 | 130.96 | 330438 |
| 1735342200 | 132.91999 | -0.77 | -0.58 | 133.16 | 133.97989 | 132.475 | 253757 |
| 1735255800 | 133.69 | 0.16 | 0.12 | 133.06 | 133.85 | 132.9182 | 171781 |
| 1735077840 | 133.53 | 0.81 | 0.61 | 132.72999 | 133.56 | 132.38 | 420436 |
| 1734996600 | 132.72 | 0.04 | 0.03 | 132.28 | 132.77 | 131.57 | 343705 |
| 1734737400 | 132.68 | 0.17 | 0.13 | 131.19 | 133.43 | 131.124 | 209582 |
| 1734651000 | 132.51 | -0.47 | -0.35 | 133.38 | 134.055 | 132.51 | 361268 |
| 1734564600 | 132.97999 | -3.47 | -2.54 | 136.41 | 136.63999 | 132.91 | 418032 |
| 1734478200 | 136.44999 | -0.87 | -0.63 | 136.74 | 137.3699 | 136.22999 | 274639 |
| 1734391800 | 137.32 | -0.9 | -0.65 | 138.15 | 138.5573 | 137.201 | 235936 |
| 1734132600 | 138.22 | -0.58 | -0.42 | 138.69 | 138.725 | 137.85 | 300952 |
| 1734046200 | 138.8 | -0.25 | -0.18 | 138.94999 | 139.24 | 138.7336 | 191319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
