![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 8.10 | 11.40 | 13.10 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 8.60 | 10.50 | 6.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 6.40 | 9.40 | 6.15 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.60 | 8.40 | 5.25 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.60 | 7.40 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 4.60 | 6.50 | 4.50 | 5.55 | 0.00 | 0.00 % | 0 | 14 | - |
126.00 | 3.60 | 5.50 | 2.20 | 4.55 | 0.00 | 0.00 % | 0 | 2 | - |
127.00 | 2.65 | 4.50 | 0.83 | 3.575 | 0.00 | 0.00 % | 0 | 15 | - |
128.00 | 1.80 | 3.50 | 1.12 | 2.65 | 0.00 | 0.00 % | 0 | 16 | - |
129.00 | 1.05 | 2.60 | 1.10 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 0.65 | 1.40 | 1.05 | 1.025 | 0.65 | 162.50 % | 3 | 98 | 7/12/2024 |
131.00 | 0.45 | 0.85 | 0.10 | 0.65 | 0.00 | 0.00 % | 0 | 100 | - |
135.00 | 0.30 | 0.30 | 0.09 | 0.30 | -0.21 | -70.00 % | 1 | 67 | 7/12/2024 |
140.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
145.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 6 | - |
150.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 496 | - |
160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 2.13 | 0.15 | 2.13 | 1.14 | 0.00 | 0.00 % | 0 | 9 | - |
121.00 | 1.35 | 0.75 | 1.35 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
122.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 1.60 | 0.20 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 14 | - |
126.00 | 0.85 | 0.30 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 60 | - |
127.00 | 1.70 | 0.65 | 1.70 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 1.80 | 0.60 | 1.80 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
129.00 | 0.15 | 0.60 | 1.66 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.25 | 0.80 | 0.80 | 0.525 | -2.00 | -71.43 % | 2 | 20 | 7/12/2024 |
131.00 | 0.85 | 1.65 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 3.70 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.60 | 10.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.60 | 16.50 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.70 | 20.60 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.30 | 25.90 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.70 | 30.60 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.70 | 35.60 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 38.70 | 40.60 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions