ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.7699
0.0102
(0.07%)
Closed December 23 4:00PM
14.81
0.0401
(0.27%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5201-3.4015696533715.2915.3714.7335769014.89123741SP
4-1.2301-7.6881251616.100814.7335497715.346155SP
12-3.3101-18.308075221218.0818.4614.7335701916.5719136SP
26-2.9601-16.695431472117.7318.4614.7335570716.81852614SP
52-1.7201-10.431170406316.4919.02514.7335772316.23786314SP
1566.444977.41621621628.32522.8988.325684017.58455951SP
2604.619945.516256157610.1522.8988.18684014.23727846SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173473740014.76990.010.0714.6814.8214.684241
173465100014.75970.030.1814.8414.914.753699
173456460014.7335-0.21-1.3814.9515.0514.733513516
173447820014.94-0.23-1.5015.0115.0114.8815361
173439180015.1678-0.2-1.2915.3715.3715.164637
173413260015.36660.070.4715.2915.366615.291235
173404620015.2945-0.21-1.3715.3815.3815.28081579
173395980015.5062-0.06-0.3715.6515.6515.44284263
173387340015.5637-0.06-0.3615.5115.58515.513555
173378700015.62050.120.7515.7315.740515.62054173
173352780015.5046-0.18-1.1515.6415.715.438177
173344140015.6854-0.03-0.1915.7115.731415.664595
173335500015.7145-0.13-0.7915.815.839915.74004
173326860015.84030.211.3315.7515.840315.754514
173318220015.6325-0.05-0.3315.6215.659915.54806
173291784015.68470.080.5415.6115.715.613186
173275020015.6002-0.06-0.4015.5715.703915.563650
173266380015.6634-0.18-1.1415.815.808915.613145
173257740015.8436-0.26-1.60161615.84363286
173231820016.1008-0.03-0.191616.1008163177
173223180016.132-0.17-1.0516.2516.2516.0925942
173214540016.3031-0.07-0.4216.3616.4216.33185
173205900016.3725990.140.8516.64999916.64999916.238405
173197260016.23480.261.6416.07999916.28516.0799994412
173171340015.9726-0.11-0.6815.9716.044415.932135
173162700016.08170.070.4516.0516.206616.0441941
173154060016.01010.150.9415.8816.02499915.882128
173145420015.8604-0.22-1.3816.21999916.21999915.810711
173136780016.0827-0.1-0.6316.14999916.14999916.0799995787
173110860016.1845-0.21-1.3116.2616.2616.092372
173102220016.39940.261.6016.2716.479916.272458
173093580016.1414-0.23-1.4016.23999916.23999915.99508
173084940016.370.020.1516.7516.7516.379367
173076300016.345199-0.03-0.1816.39999916.427816.3451991183
173050020016.3739990.030.2116.4116.55999916.3610337
173041380016.33990.030.1816.23999916.3416.2399991877
173032740016.3109-0.27-1.6216.3416.37999916.24014281
173024100016.579799-0.04-0.2416.716.716.510308
173015460016.6201-0.14-0.8416.916.916.620115082
172989540016.7610.020.0916.8916.8916.7199994333
172980900016.7451-0-0.0116.7516.7516.7451519
172972260016.745999-0.49-2.8616.9916.9916.6923394
172963620017.2390.020.1318.4618.4617.214912
172954980017.2168-0.11-0.6517.3817.3817.217654
172929060017.32940.140.8117.3617.3617.241636
172920420017.18970.010.0817.2417.2417.10536567
172911780017.17520.140.8217.1217.2517.125159
172903140017.0356-0.49-2.7717.2217.2817.0335491
172894500017.5217-0.21-1.1917.5617.6317.516715
172868580017.73280.020.1016.4317.7916.431512
172859940017.7150.150.8417.5717.779917.579045
172851300017.5683-0.19-1.0817.6217.69217.4926496
172842660017.7605-0.28-1.5518.0418.0417.71374521
172834020018.04090.010.0717.9318.0917.9111220
172808100018.0281-0.33-1.8018.0118.0917.962022
172799460018.35890.040.2318.1918.419918.192759
172790820018.31710.221.2018.2518.338318.253435
172782180018.10020.040.2218.2218.2218.042985
172773540018.060.010.0718.2218.2218.02151015
172747620018.0482-0.1-0.5518.0818.15185733
172738980018.14730.472.6417.9418.1517.942618
172730340017.68-0.15-0.8617.8217.8217.68969
172721700017.83410.452.6117.7217.834117.694937
172713060017.380.030.2017.2917.4217.294989

Your Recent History

Delayed Upgrade Clock