We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.73775671406 | 12.66 | 12.99 | 12.5585 | 9324 | 12.82097353 | SP |
| 4 | 0.43 | 3.45381526104 | 12.45 | 12.99 | 12.13 | 9156 | 12.54680156 | SP |
| 12 | -3.12 | -19.5 | 16 | 16.1008 | 12.13 | 9497 | 13.3774368 | SP |
| 26 | -3.92 | -23.3333333333 | 16.8 | 18.46 | 12.13 | 7490 | 15.00582753 | SP |
| 52 | -2.19 | -14.5321831453 | 15.07 | 19.025 | 12.13 | 6344 | 15.70220532 | SP |
| 156 | -7.53 | -36.8936795688 | 20.41 | 22.898 | 12.13 | 6718 | 16.92433419 | SP |
| 260 | 4.57 | 54.9939831528 | 8.31 | 22.898 | 8.3 | 4467 | 17.15302405 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 12.88 | -0.02 | -0.16 | 12.86 | 12.95 | 12.8587 | 14637 |
| 1739489400 | 12.9 | -0.08 | -0.58 | 12.85 | 12.9 | 12.73 | 9326 |
| 1739403000 | 12.975 | 0.03 | 0.19 | 12.95 | 12.99 | 12.89 | 9769 |
| 1739316600 | 12.95 | 0.24 | 1.91 | 12.86 | 12.95 | 12.8499 | 9342 |
| 1739230200 | 12.7068 | 0.15 | 1.18 | 12.65 | 12.72 | 12.635 | 8938 |
| 1738971000 | 12.5585 | -0.01 | -0.08 | 12.66 | 12.68 | 12.5585 | 9245 |
| 1738884600 | 12.5686 | -0.01 | -0.11 | 12.69 | 12.69 | 12.56 | 14568 |
| 1738798200 | 12.5824 | 0.09 | 0.70 | 12.55 | 12.61 | 12.51 | 6194 |
| 1738711800 | 12.495 | 0.25 | 2.02 | 12.36 | 12.52 | 12.36 | 12218 |
| 1738625400 | 12.2475 | -0.15 | -1.19 | 12.14 | 12.31 | 12.13 | 10710 |
| 1738366200 | 12.395 | -0.1 | -0.81 | 12.54 | 12.56 | 12.395 | 7528 |
| 1738279800 | 12.4964 | 0.05 | 0.37 | 12.49 | 12.55 | 12.4501 | 4368 |
| 1738193400 | 12.45 | 0.05 | 0.40 | 12.42 | 12.4799 | 12.4116 | 6420 |
| 1738107000 | 12.401 | -0.1 | -0.81 | 12.49 | 12.51 | 12.3511 | 10736 |
| 1738020600 | 12.5026 | 0.14 | 1.10 | 12.37 | 12.5199 | 12.37 | 8555 |
| 1737761400 | 12.3663 | 0.05 | 0.42 | 12.43 | 12.43 | 12.32 | 8734 |
| 1737675000 | 12.3143 | 0 | 0.00 | 12.3143 | 12.3143 | 12.3143 | 0 |
| 1737588600 | 12.3143 | -0.09 | -0.73 | 12.36 | 12.36 | 12.3 | 2985 |
| 1737502200 | 12.405 | -0.03 | -0.20 | 12.46 | 12.46 | 12.38 | 13749 |
| 1737156600 | 12.43 | -0.18 | -1.46 | 12.45 | 12.54 | 12.43 | 11417 |
| 1737070200 | 12.6138 | -0.17 | -1.30 | 12.74 | 12.74 | 12.6138 | 2168 |
| 1736983800 | 12.7801 | -0.01 | -0.09 | 12.89 | 12.89 | 12.75 | 3698 |
| 1736897400 | 12.7917 | 0.01 | 0.06 | 12.78 | 12.7917 | 12.7414 | 1511 |
| 1736811000 | 12.7845 | 0.06 | 0.47 | 12.61 | 12.7845 | 12.61 | 2076 |
| 1736551800 | 12.7248 | -0.23 | -1.75 | 12.8 | 12.82 | 12.7 | 5617 |
| 1736379000 | 12.9514 | -0.07 | -0.53 | 12.95 | 12.9654 | 12.866 | 8471 |
| 1736292600 | 13.0201 | -0 | -0.01 | 12.98 | 13.0201 | 12.98 | 2700 |
| 1736206200 | 13.021 | -0.04 | -0.33 | 13.17 | 13.18 | 13.02 | 10685 |
| 1735947000 | 13.0639 | -0.05 | -0.39 | 13.17 | 13.17 | 13.02 | 6281 |
| 1735860600 | 13.115 | 0.12 | 0.92 | 13.1 | 13.1995 | 13.08 | 15874 |
| 1735687800 | 12.995 | 0.04 | 0.32 | 13.04 | 13.04 | 12.9 | 13442 |
| 1735601400 | 12.9532 | -0.02 | -0.17 | 12.97 | 13 | 12.89 | 4224 |
| 1735342200 | 12.975 | -0.03 | -0.24 | 13.13 | 13.13 | 12.93 | 10222 |
| 1735255800 | 13.0057 | 0.03 | 0.27 | 12.98 | 13.04 | 12.98 | 136697 |
| 1735077840 | 12.9712 | -2.15 | -14.21 | 12.9 | 13.01 | 12.83 | 6369 |
| 1734996600 | 15.12 | 0.35 | 2.37 | 14.82 | 15.12 | 14.82 | 19190 |
| 1734737400 | 14.7699 | 0.01 | 0.07 | 14.68 | 14.82 | 14.68 | 4241 |
| 1734651000 | 14.7597 | 0.03 | 0.18 | 14.84 | 14.9 | 14.75 | 3699 |
| 1734564600 | 14.7335 | -0.21 | -1.38 | 14.95 | 15.05 | 14.7335 | 13516 |
| 1734478200 | 14.94 | -0.23 | -1.50 | 15.01 | 15.01 | 14.88 | 15361 |
| 1734391800 | 15.1678 | -0.2 | -1.29 | 15.37 | 15.37 | 15.16 | 4637 |
| 1734132600 | 15.3666 | 0.07 | 0.47 | 15.29 | 15.3666 | 15.29 | 1235 |
| 1734046200 | 15.2945 | -0.21 | -1.37 | 15.38 | 15.38 | 15.2808 | 1579 |
| 1733959800 | 15.5062 | -0.06 | -0.37 | 15.65 | 15.65 | 15.4428 | 4263 |
| 1733873400 | 15.5637 | -0.06 | -0.36 | 15.51 | 15.585 | 15.51 | 3555 |
| 1733787000 | 15.6205 | 0.12 | 0.75 | 15.73 | 15.7405 | 15.6205 | 4173 |
| 1733527800 | 15.5046 | -0.18 | -1.15 | 15.64 | 15.7 | 15.43 | 8177 |
| 1733441400 | 15.6854 | -0.03 | -0.19 | 15.71 | 15.7314 | 15.66 | 4595 |
| 1733355000 | 15.7145 | -0.13 | -0.79 | 15.8 | 15.8399 | 15.7 | 4004 |
| 1733268600 | 15.8403 | 0.21 | 1.33 | 15.75 | 15.8403 | 15.75 | 4514 |
| 1733182200 | 15.6325 | -0.05 | -0.33 | 15.62 | 15.6599 | 15.5 | 4806 |
| 1732917840 | 15.6847 | 0.08 | 0.54 | 15.61 | 15.7 | 15.61 | 3186 |
| 1732750200 | 15.6002 | -0.06 | -0.40 | 15.57 | 15.7039 | 15.56 | 3650 |
| 1732663800 | 15.6634 | -0.18 | -1.14 | 15.8 | 15.8089 | 15.61 | 3145 |
| 1732577400 | 15.8436 | -0.26 | -1.60 | 16 | 16 | 15.8436 | 3286 |
| 1732318200 | 16.1008 | -0.03 | -0.19 | 16 | 16.1008 | 16 | 3177 |
| 1732231800 | 16.132 | -0.17 | -1.05 | 16.25 | 16.25 | 16.09 | 25942 |
| 1732145400 | 16.3031 | -0.07 | -0.42 | 16.36 | 16.42 | 16.3 | 3185 |
| 1732059000 | 16.372599 | 0.14 | 0.85 | 16.649999 | 16.649999 | 16.23 | 8405 |
| 1731972600 | 16.2348 | 0.26 | 1.64 | 16.079999 | 16.285 | 16.079999 | 4412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
