Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
US Global Sea to Sky Cargo ETF (SEA)
US Global Sea to Sky Cargo ETF (SEA) Historical

SEA US Global Sea to Sky Cargo ETF

12.89

0.01 (0.08%)

Last Updated: 10:45:29

Delayed by 15 minutes

SEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	12.88	-0.02	-0.16%	12.86	12.95	12.8587	14,637
Feb 13 2025	12.90	-0.08	-0.58%	12.85	12.90	12.73	9,326
Feb 12 2025	12.975	0.03	0.19%	12.95	12.99	12.89	9,769
Feb 11 2025	12.95	0.24	1.91%	12.86	12.95	12.8499	9,342
Feb 10 2025	12.7068	0.15	1.18%	12.65	12.72	12.635	8,938
Feb 07 2025	12.5585	-0.01	-0.08%	12.66	12.68	12.5585	9,023
Feb 06 2025	12.5686	-0.01	-0.11%	12.69	12.69	12.56	14,568
Feb 05 2025	12.5824	0.09	0.70%	12.55	12.61	12.51	6,194
Feb 04 2025	12.495	0.25	2.02%	12.36	12.52	12.36	12,218
Feb 03 2025	12.2475	-0.15	-1.19%	12.14	12.31	12.13	10,070
Jan 31 2025	12.395	-0.10	-0.81%	12.54	12.56	12.395	7,528
Jan 30 2025	12.4964	0.05	0.37%	12.49	12.55	12.4501	4,445
Jan 29 2025	12.45	0.05	0.40%	12.42	12.4799	12.4116	6,420
Jan 28 2025	12.401	-0.10	-0.81%	12.49	12.51	12.3511	10,736
Jan 27 2025	12.5026	0.14	1.10%	12.37	12.5199	12.37	8,555
Jan 24 2025	12.3663	0.05	0.42%	12.43	12.43	12.32	8,734
Jan 23 2025	12.3143	0.00	0.00%	12.3143	12.3143	12.3143	0
Jan 22 2025	12.3143	-0.09	-0.73%	12.36	12.36	12.30	2,985
Jan 21 2025	12.405	-0.03	-0.20%	12.44	12.44	12.38	11,516
Jan 17 2025	12.43	-0.18	-1.46%	12.45	12.54	12.43	11,417
Jan 16 2025	12.6138	-0.17	-1.30%	12.74	12.74	12.6138	2,168
Jan 15 2025	12.7801	-0.01	-0.09%	12.89	12.89	12.75	3,698
Jan 14 2025	12.7917	0.01	0.06%	12.78	12.7917	12.7414	1,511
Jan 13 2025	12.7845	0.06	0.47%	12.61	12.7845	12.61	2,076
Jan 10 2025	12.7248	-0.23	-1.75%	12.72	12.75	12.70	4,928
Jan 08 2025	12.9514	-0.07	-0.53%	12.92	12.9654	12.866	8,368
Jan 07 2025	13.0201	0.00	-0.01%	12.98	13.0201	12.98	2,700
Jan 06 2025	13.021	-0.04	-0.33%	13.16	13.18	13.02	10,634
Jan 03 2025	13.0639	-0.05	-0.39%	13.17	13.17	13.02	6,281
Jan 02 2025	13.115	0.12	0.92%	13.10	13.1995	13.08	15,874
Dec 31 2024	12.995	0.04	0.32%	13.04	13.04	12.90	13,442
Dec 30 2024	12.9532	-0.02	-0.17%	12.97	13.00	12.89	4,124
Dec 27 2024	12.975	-0.03	-0.24%	13.13	13.13	12.93	9,949
Dec 26 2024	13.0057	0.03	0.27%	12.98	13.04	12.98	136,697
Dec 24 2024	12.9712	-2.15	-14.21%	12.90	13.01	12.83	6,369
Dec 23 2024	15.12	0.35	2.37%	14.82	15.12	14.82	19,014
Dec 20 2024	14.7699	0.01	0.07%	14.7875	14.82	14.7699	3,898
Dec 19 2024	14.7597	0.03	0.18%	14.90	14.90	14.75	3,685
Dec 18 2024	14.7335	-0.21	-1.38%	14.95	15.05	14.7335	13,515
Dec 17 2024	14.94	-0.23	-1.50%	15.01	15.01	14.88	15,355
Dec 16 2024	15.1678	-0.20	-1.29%	15.30	15.31	15.16	4,509
Dec 13 2024	15.3666	0.07	0.47%	15.2967	15.3666	15.2967	1,209
Dec 12 2024	15.2945	-0.21	-1.37%	15.35	15.35	15.2808	785
Dec 11 2024	15.5062	-0.06	-0.37%	15.65	15.65	15.4428	4,263
Dec 10 2024	15.5637	-0.06	-0.36%	15.53	15.585	15.53	3,525
Dec 09 2024	15.6205	0.12	0.75%	15.6409	15.7405	15.6205	3,939
Dec 06 2024	15.5046	-0.18	-1.15%	15.64	15.70	15.43	8,177
Dec 05 2024	15.6854	-0.03	-0.19%	15.71	15.7314	15.66	4,595
Dec 04 2024	15.7145	-0.13	-0.79%	15.80	15.8399	15.70	4,004
Dec 03 2024	15.8403	0.21	1.33%	15.7818	15.8403	15.7818	4,486
Dec 02 2024	15.6325	-0.05	-0.33%	15.62	15.6599	15.50	4,797
Nov 29 2024	15.6847	0.08	0.54%	15.66	15.70	15.6556	2,174
Nov 27 2024	15.6002	-0.06	-0.40%	15.57	15.7039	15.56	3,646
Nov 26 2024	15.6634	-0.18	-1.14%	15.80	15.8089	15.61	2,621
Nov 25 2024	15.8436	-0.26	-1.60%	16.00	16.00	15.8436	3,286
Nov 22 2024	16.1008	-0.03	-0.19%	16.00	16.1008	16.00	3,127
Nov 21 2024	16.132	-0.17	-1.05%	16.25	16.25	16.09	25,942
Nov 20 2024	16.3031	-0.07	-0.42%	16.36	16.42	16.30	3,184

US Global Sea to Sky Car...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions