We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.213426464882 | 25.77 | 25.9049 | 25.77 | 134 | 25.84787512 | SP |
| 4 | 0.185 | 0.721528861154 | 25.64 | 25.9049 | 25.255 | 45509 | 25.64369345 | SP |
| 12 | 0.455 | 1.79345683879 | 25.37 | 25.9049 | 25.255 | 158902 | 25.4966661 | SP |
| 26 | 0.455 | 1.79345683879 | 25.37 | 25.9049 | 25.255 | 158902 | 25.4966661 | SP |
| 52 | 0.455 | 1.79345683879 | 25.37 | 25.9049 | 25.255 | 158902 | 25.4966661 | SP |
| 156 | 0.455 | 1.79345683879 | 25.37 | 25.9049 | 25.255 | 158902 | 25.4966661 | SP |
| 260 | 0.455 | 1.79345683879 | 25.37 | 25.9049 | 25.255 | 158902 | 25.4966661 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.825 | 0 | 0.00 | 25.825 | 25.825 | 25.825 | 0 |
| 1721341800 | 25.8249 | -0.08 | -0.31 | 25.8249 | 25.8249 | 25.8249 | 0 |
| 1721255400 | 25.9049 | 0.04 | 0.14 | 25.9049 | 25.9049 | 25.9049 | 52 |
| 1721169000 | 25.8675 | 0.11 | 0.44 | 25.8675 | 25.8675 | 25.8675 | 52 |
| 1721082600 | 25.755 | -0.08 | -0.31 | 25.755 | 25.755 | 25.755 | 0 |
| 1720823400 | 25.8345 | 0.1 | 0.39 | 25.77 | 25.8345 | 25.77 | 298 |
| 1720737000 | 25.735 | 0.11 | 0.45 | 25.76 | 25.79 | 25.735 | 1589 |
| 1720650600 | 25.62 | -0.04 | -0.16 | 25.59 | 25.62 | 25.59 | 110 |
| 1720564200 | 25.66 | 0.05 | 0.18 | 25.58 | 25.66 | 25.56 | 141407 |
| 1720477800 | 25.615 | 0.02 | 0.08 | 25.615 | 25.615 | 25.615 | 1 |
| 1720218600 | 25.595 | 0.13 | 0.51 | 25.595 | 25.595 | 25.595 | 4 |
| 1720040640 | 25.4642 | 0.12 | 0.47 | 25.4642 | 25.4642 | 25.4642 | 76 |
| 1719959400 | 25.345 | 0.09 | 0.36 | 25.345 | 25.345 | 25.345 | 1 |
| 1719873000 | 25.255 | -0.33 | -1.29 | 25.29 | 25.29 | 25.255 | 1500 |
| 1719613800 | 25.585 | 0 | 0.00 | 25.585 | 25.585 | 25.585 | 0 |
| 1719527400 | 25.585 | 0.05 | 0.20 | 25.61 | 25.62 | 25.585 | 1920 |
| 1719441000 | 25.535 | -0.11 | -0.41 | 25.535 | 25.535 | 25.535 | 0 |
| 1719354600 | 25.64 | 0.02 | 0.07 | 25.64 | 25.64 | 25.64 | 490060 |
| 1719268200 | 25.6224 | -0.01 | -0.05 | 25.6224 | 25.6224 | 25.6224 | 0 |
| 1719009000 | 25.635 | -0.01 | -0.04 | 25.635 | 25.635 | 25.635 | 0 |
| 1718922600 | 25.645 | -0.03 | -0.10 | 25.61 | 25.645 | 25.61 | 9 |
| 1718749800 | 25.67 | 0.1 | 0.39 | 25.67 | 25.67 | 25.67 | 977718 |
| 1718663400 | 25.5704 | -0.07 | -0.29 | 25.57 | 25.5704 | 25.57 | 500 |
| 1718404200 | 25.645 | 0.02 | 0.10 | 25.645 | 25.645 | 25.645 | 35 |
| 1718317800 | 25.62 | 0.13 | 0.53 | 25.59 | 25.62 | 25.59 | 100 |
| 1718231400 | 25.4852 | 0.1 | 0.39 | 25.4852 | 25.4852 | 25.4852 | 1 |
| 1718145000 | 25.385 | 0.11 | 0.44 | 25.32 | 25.385 | 25.32 | 2356918 |
| 1718058600 | 25.275 | -0.09 | -0.34 | 25.275 | 25.275 | 25.275 | 0 |
| 1717799400 | 25.36 | -0.14 | -0.53 | 25.43 | 25.43 | 25.36 | 104 |
| 1717713000 | 25.495 | 0.05 | 0.19 | 25.51 | 25.51 | 25.495 | 13 |
| 1717626600 | 25.4454 | 0.07 | 0.29 | 25.4454 | 25.4454 | 25.4454 | 20 |
| 1717540200 | 25.372 | 0.12 | 0.46 | 25.37 | 25.372 | 25.37 | 2 |
| 1717453800 | 25.255 | 0.12 | 0.49 | 25.255 | 25.255 | 25.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
