Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SECR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 25.8723 | 0.10 | 0.38% | 25.83 | 25.8723 | 25.83 | 127 |
| Jul 25 2024 | 25.775 | 0.07 | 0.27% | 25.775 | 25.775 | 25.775 | 0 |
| Jul 24 2024 | 25.7065 | -0.05 | -0.19% | 25.7065 | 25.7065 | 25.7065 | 0 |
| Jul 23 2024 | 25.7551 | -0.02 | -0.08% | 25.76 | 25.76 | 25.7551 | 75 |
| Jul 22 2024 | 25.775 | -0.05 | -0.19% | 25.77 | 25.775 | 25.77 | 77 |
| Jul 19 2024 | 25.825 | 0.00 | 0.00% | 25.825 | 25.825 | 25.825 | 0 |
| Jul 18 2024 | 25.8249 | -0.08 | -0.31% | 25.8249 | 25.8249 | 25.8249 | 0 |
| Jul 17 2024 | 25.9049 | 0.04 | 0.14% | 25.9049 | 25.9049 | 25.9049 | 52 |
| Jul 16 2024 | 25.8675 | 0.11 | 0.44% | 25.8675 | 25.8675 | 25.8675 | 52 |
| Jul 15 2024 | 25.755 | -0.08 | -0.31% | 25.755 | 25.755 | 25.755 | 0 |
| Jul 12 2024 | 25.8345 | 0.10 | 0.39% | 25.77 | 25.8345 | 25.77 | 298 |
| Jul 11 2024 | 25.735 | 0.11 | 0.45% | 25.76 | 25.79 | 25.735 | 1,589 |
| Jul 10 2024 | 25.62 | -0.04 | -0.16% | 25.59 | 25.62 | 25.59 | 110 |
| Jul 09 2024 | 25.66 | 0.05 | 0.18% | 25.58 | 25.66 | 25.56 | 141,407 |
| Jul 08 2024 | 25.615 | 0.02 | 0.08% | 25.615 | 25.615 | 25.615 | 1 |
| Jul 05 2024 | 25.595 | 0.13 | 0.51% | 25.595 | 25.595 | 25.595 | 4 |
| Jul 03 2024 | 25.4642 | 0.12 | 0.47% | 25.4642 | 25.4642 | 25.4642 | 76 |
| Jul 02 2024 | 25.345 | 0.09 | 0.36% | 25.345 | 25.345 | 25.345 | 1 |
| Jul 01 2024 | 25.255 | -0.33 | -1.29% | 25.29 | 25.29 | 25.255 | 1,500 |
| Jun 28 2024 | 25.585 | 0.00 | 0.00% | 25.585 | 25.585 | 25.585 | 0 |
| Jun 27 2024 | 25.585 | 0.05 | 0.20% | 25.61 | 25.62 | 25.585 | 1,920 |
| Jun 26 2024 | 25.535 | -0.11 | -0.41% | 25.535 | 25.535 | 25.535 | 0 |
| Jun 25 2024 | 25.64 | 0.02 | 0.07% | 25.64 | 25.64 | 25.64 | 490,060 |
| Jun 24 2024 | 25.6224 | -0.01 | -0.05% | 25.6224 | 25.6224 | 25.6224 | 0 |
| Jun 21 2024 | 25.635 | -0.01 | -0.04% | 25.635 | 25.635 | 25.635 | 0 |
| Jun 20 2024 | 25.645 | -0.03 | -0.10% | 25.61 | 25.645 | 25.61 | 9 |
| Jun 18 2024 | 25.67 | 0.10 | 0.39% | 25.67 | 25.67 | 25.67 | 977,718 |
| Jun 17 2024 | 25.5704 | -0.07 | -0.29% | 25.57 | 25.5704 | 25.57 | 500 |
| Jun 14 2024 | 25.645 | 0.02 | 0.10% | 25.645 | 25.645 | 25.645 | 35 |
| Jun 13 2024 | 25.62 | 0.13 | 0.53% | 25.59 | 25.62 | 25.59 | 100 |
| Jun 12 2024 | 25.4852 | 0.10 | 0.39% | 25.4852 | 25.4852 | 25.4852 | 1 |
| Jun 11 2024 | 25.385 | 0.11 | 0.44% | 25.32 | 25.385 | 25.32 | 2,356,918 |
| Jun 10 2024 | 25.275 | -0.09 | -0.34% | 25.275 | 25.275 | 25.275 | 0 |
| Jun 07 2024 | 25.36 | -0.14 | -0.53% | 25.43 | 25.43 | 25.36 | 104 |
| Jun 06 2024 | 25.495 | 0.05 | 0.19% | 25.51 | 25.51 | 25.495 | 13 |
| Jun 05 2024 | 25.4454 | 0.07 | 0.29% | 25.4454 | 25.4454 | 25.4454 | 20 |
| Jun 04 2024 | 25.372 | 0.12 | 0.46% | 25.37 | 25.372 | 25.37 | 2 |
| Jun 03 2024 | 25.255 | 0.12 | 0.49% | 25.255 | 25.255 | 25.255 | 0 |
