ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
26.768
-0.06
(-0.21%)
Closed September 17 4:00PM
26.768
0.00
( 0.00% )
Pre Market: 8:18AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.768
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
25.255 52 Week Range 26.79
Previous Close
26.768
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,471
Financial Volume
-
VWAP
-

SECR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0180.067289719626226.7526.7926.6828127926.78493288SP
40.30291.1445261873226.465126.7926.3599154426.67928676SP
121.1584.5216712221825.6126.7925.255747126.02918165SP
261.3985.5104454079625.3726.7925.2557418225.53316455SP
521.3985.5104454079625.3726.7925.2557418225.53316455SP
1561.3985.5104454079625.3726.7925.2557418225.53316455SP
2601.3985.5104454079625.3726.7925.2557418225.53316455SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 13.20
(191.39%)
7.29M
OMEXOdyssey Marine Exploration Inc
$ 0.9151
(84.38%)
19.37M
WBUYWeBuy Global Ltd
$ 0.1937
(66.98%)
42.67M
NVVENuvve Holding Corporation
$ 6.47
(52.59%)
4.73M
LUNRIntuitive Machines Inc
$ 8.24
(52.59%)
13.12M
GLMDGalmed Pharmaceuticals Ltd
$ 10.70
(-29.14%)
715.72k
SMSISmith Micro Software Inc
$ 0.87
(-23.68%)
1.11M
RAYAErayak Power Solution Group Inc
$ 0.55
(-18.52%)
1
CBUSCibus Inc
$ 4.14
(-18.18%)
36.06k
BTOGBit Origin Ltd
$ 2.07
(-17.20%)
169
WBUYWeBuy Global Ltd
$ 0.1988
(71.38%)
42.81M
OMEXOdyssey Marine Exploration Inc
$ 0.92
(85.37%)
19.37M
LUNRIntuitive Machines Inc
$ 8.25
(52.78%)
13.13M
PRTGPortage Biotech Inc
$ 13.17
(190.73%)
7.29M
APLTApplied Therapeutics Inc
$ 6.50
(39.78%)
5.75M

Discussion

View Full Feed
Rainer Rainer 22 seconds ago
https://www.otcmarkets.com/stock/ASII/news/story?e&id=2985666
ASII
02opida 02opida 36 seconds ago
The Train is loading up
weedtrader420 weedtrader420 48 seconds ago
Ripples trillion dollar man David Schwartz, genius. don’t blink.$4.20👀
XRPUSD
02opida 02opida 53 seconds ago
here the whistle blowing
glenn1919 glenn1919 1 minute ago
OMEX..............................SVRE.............................INM...........................https://www.stockscores.com/charts/charts/?ticker=OMEX
INM OMEX SVRE
02opida 02opida 1 minute ago
rate cut is a coming
Savannah-Marc Savannah-Marc 1 minute ago
https://x.com/leepharma/status/1798399760761786767
RONN
doc2016 doc2016 1 minute ago
encryption of messaging wouldn't invalidate v ip.....they actually might be using 744 transformation ip and mle ?

if anybody trumped v, it might be v and it's later patents.

further, for automation to work, they need the communications to be other than human user design
02opida 02opida 2 minutes ago
Coffee is ready
02opida 02opida 2 minutes ago
Get your morning paper
Debunkinator Debunkinator 2 minutes ago
Well, they said the ball is rolling on the uplisting-And they need a penny or better to do it--They don't need a bunch of dumping to hold this uplisting back--So this was a very smart move on their behalf. $$$$$$$$$$$$$$$$
ASII
pennystock_es pennystock_es 2 minutes ago
Good morning, companies building electric vehicles? It seems that the US wants to produce within the country.
02opida 02opida 2 minutes ago
Good Morning Hump Day BBCMF'ers
Jim Beem Jim Beem 2 minutes ago
LAUGHABLE NEWS! I MEAN THAT'S JUST SO CHEESY
ASII
luckydude777 luckydude777 2 minutes ago
Wow - thanks for the post.
BKYI
SF971 SF971 3 minutes ago
Join the $ASII Telegram: https://t.me/Next10x
ASII
02opida 02opida 3 minutes ago
Haitian Americans across the United States denounced former President Donald J. Trump and his running mate this week for trafficking in baseless, racially charged rumors about a Haitian community in Ohio.

In spreading debunked rumors about Haitian immigrants in Springfield abducting a
Twilson Twilson 4 minutes ago
Off work and have a few things to do but will be on when the fed talks at 2
KISSINGER KISSINGER 4 minutes ago
Funny. Any OTC company would love to have just the deal AHRO has with Inventel Products, a $300,000,000 company that just started a 24 hour shopping network where AHRO receives 5% of net sales on the channel. A $300 MM retail products company now starting a 24 hour QVC style channel and they get 5%?
AHRO ROKU
Amigo Mike Amigo Mike 4 minutes ago
ZIVO is holding up nicely after latest test result news. Even melting slightly higher. Been a few buyers recently. LOL wouldnt mind melting to the $15 level. Volume is virtually nonexistent still but not unusual for a float that is less than 1 million shares.

I'm not sure there
ZIVO
TAZMANS TAZMANS 4 minutes ago
$AHRO $$ Agree 100%! RE: AHRO load and hold simple play!


TAZ
AHRO
BeardOfWallSt BeardOfWallSt 5 minutes ago
Let's see a 60 day push
ASII
jimmybob jimmybob 5 minutes ago
UPB in da HIZZLE