We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.7861936721 | 52.15 | 53.04 | 51.73 | 78429 | 52.38201416 | SP |
| 4 | 1.02 | 2.01104100946 | 50.72 | 53.04 | 50.5912 | 80073 | 51.49984472 | SP |
| 12 | 3.39 | 7.0113753878 | 48.35 | 53.04 | 47.75 | 73209 | 50.59184049 | SP |
| 26 | 5.43 | 11.7253293025 | 46.31 | 53.04 | 46.1254 | 84246 | 49.43509349 | SP |
| 52 | 7.48 | 16.9001355626 | 44.26 | 53.04 | 40.1901 | 92124 | 46.54592157 | SP |
| 156 | 11.9 | 29.8694779116 | 39.84 | 53.04 | 35.16 | 79665 | 43.00516828 | SP |
| 260 | 21.8 | 72.8122912492 | 29.94 | 53.04 | 19.52 | 78235 | 38.53329177 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 51.74 | -0.28 | -0.54 | 52.02 | 52.02 | 51.73 | 50962 |
| 1721341800 | 52.02 | -0.33 | -0.63 | 52.59 | 52.6 | 51.7901 | 76574 |
| 1721255400 | 52.35 | -0.65 | -1.23 | 52.33 | 52.77 | 52.33 | 87959 |
| 1721169000 | 53 | 0.55 | 1.05 | 52.63 | 53.04 | 52.595 | 75641 |
| 1721082600 | 52.45 | 0.35 | 0.67 | 52.41 | 52.5571 | 52.24 | 74179 |
| 1720823400 | 52.1 | 0.16 | 0.31 | 52.15 | 52.295 | 51.99 | 75044 |
| 1720737000 | 51.94 | 0.33 | 0.64 | 52 | 52.0805 | 51.84 | 62893 |
| 1720650600 | 51.61 | 0.34 | 0.66 | 51.54 | 51.6301 | 51.3579 | 78874 |
| 1720564200 | 51.27 | -0.09 | -0.18 | 51.44 | 51.44 | 51.23 | 83735 |
| 1720477800 | 51.36 | 0.06 | 0.12 | 51.43 | 51.48 | 51.285 | 91609 |
| 1720218600 | 51.3 | 0.12 | 0.23 | 51.32 | 51.32 | 51.15 | 74759 |
| 1720040640 | 51.18 | 0.07 | 0.14 | 51.2 | 51.2796 | 51.06 | 87931 |
| 1719959400 | 51.11 | 0.1 | 0.20 | 50.91 | 51.15 | 50.86 | 95387 |
| 1719873000 | 51.01 | -0.08 | -0.16 | 51.12 | 51.125 | 50.87 | 81630 |
| 1719613800 | 51.09 | 0.04 | 0.08 | 51.14 | 51.38 | 51.04 | 68182 |
| 1719527400 | 51.05 | 0.2 | 0.39 | 50.86 | 51.05 | 50.81 | 79677 |
| 1719441000 | 50.85 | -0.1 | -0.20 | 50.73 | 50.85 | 50.73 | 42250 |
| 1719354600 | 50.95 | 0.1 | 0.20 | 50.93 | 50.95 | 50.78 | 117588 |
| 1719268200 | 50.85 | 0.05 | 0.10 | 50.8 | 50.95 | 50.76 | 97954 |
| 1719009000 | 50.8 | 0.1 | 0.20 | 50.72 | 50.8 | 50.5912 | 54880 |
| 1718922600 | 50.7 | -0.05 | -0.10 | 50.8 | 50.8 | 50.58 | 101467 |
| 1718749800 | 50.75 | 0.05 | 0.10 | 50.69 | 50.81 | 50.69 | 99090 |
| 1718663400 | 50.7 | 0.18 | 0.36 | 50.53 | 50.78 | 50.35 | 65184 |
| 1718404200 | 50.52 | -0.18 | -0.36 | 50.51 | 50.54 | 50.37 | 88868 |
| 1718317800 | 50.7 | -0.21 | -0.41 | 51.02 | 51.02 | 50.5955 | 33951 |
| 1718231400 | 50.91 | 0.45 | 0.89 | 51.13 | 51.13 | 50.788 | 85307 |
| 1718145000 | 50.46 | 0.09 | 0.18 | 50.32 | 50.46 | 50.1 | 71307 |
| 1718058600 | 50.37 | 0.06 | 0.12 | 50.28 | 50.37 | 50.095 | 60006 |
| 1717799400 | 50.31 | -0.22 | -0.44 | 50.49 | 50.49 | 50.21 | 48018 |
| 1717713000 | 50.53 | -0.05 | -0.10 | 50.63 | 50.63 | 50.4001 | 66031 |
| 1717626600 | 50.58 | 0.55 | 1.10 | 50.295 | 50.605 | 50.0701 | 69151 |
| 1717540200 | 50.03 | -0.15 | -0.30 | 50.02 | 50.13 | 49.83 | 57922 |
| 1717453800 | 50.18 | -0.01 | -0.02 | 50.485 | 50.485 | 49.84 | 58357 |
| 1717194600 | 50.19 | 0.24 | 0.48 | 50.01 | 50.22 | 49.6027 | 47947 |
| 1717108200 | 49.95 | -0.16 | -0.32 | 50.04 | 50.07 | 49.82 | 58692 |
| 1717021800 | 50.11 | -0.52 | -1.03 | 49.95 | 50.18 | 49.95 | 52120 |
| 1716935400 | 50.63 | -0.07 | -0.14 | 50.79 | 50.79 | 50.37 | 3553 |
| 1716589800 | 50.7 | 0.32 | 0.64 | 50.38 | 50.73 | 50.38 | 65170 |
| 1716503400 | 50.38 | -0.5 | -0.98 | 51.17 | 51.17 | 50.225 | 103403 |
| 1716417000 | 50.88 | -0.08 | -0.16 | 50.91 | 51 | 50.6623 | 88875 |
| 1716330600 | 50.96 | -0.06 | -0.12 | 50.83 | 50.9799 | 50.83 | 49092 |
| 1716244200 | 51.02 | 0.22 | 0.43 | 50.8 | 51.085 | 50.8 | 76299 |
| 1715985000 | 50.8 | -0.01 | -0.02 | 50.91 | 50.91 | 50.6706 | 65150 |
| 1715898600 | 50.81 | -0.19 | -0.37 | 50.98 | 50.98 | 50.8 | 89857 |
| 1715812200 | 51 | 0.57 | 1.13 | 50.71 | 51 | 50.665 | 100927 |
| 1715725800 | 50.43 | 0.36 | 0.72 | 50.2 | 50.46 | 50.18 | 66689 |
| 1715639400 | 50.07 | 0.12 | 0.24 | 50.11 | 50.1899 | 50 | 69178 |
| 1715380200 | 49.95 | 0.06 | 0.12 | 50.07 | 50.15 | 49.82 | 53518 |
| 1715293800 | 49.89 | 0.24 | 0.48 | 49.62 | 49.89 | 49.54 | 65437 |
| 1715207400 | 49.65 | -0.1 | -0.20 | 49.37 | 49.7 | 49.37 | 81728 |
| 1715121000 | 49.75 | -0.01 | -0.02 | 49.74 | 49.93 | 49.7077 | 62688 |
| 1715034600 | 49.76 | 0.61 | 1.24 | 49.49 | 49.76 | 49.45 | 74138 |
| 1714775400 | 49.15 | 0.63 | 1.30 | 49.16 | 49.445 | 49.023 | 78838 |
| 1714689000 | 48.52 | 0.35 | 0.73 | 48.36 | 48.5379 | 47.75 | 59708 |
| 1714602600 | 48.17 | 0.28 | 0.58 | 48.16 | 48.7 | 47.78 | 92791 |
| 1714516200 | 47.89 | -0.86 | -1.76 | 48.97 | 48.97 | 47.85 | 93867 |
| 1714429800 | 48.75 | 0.17 | 0.35 | 49.16 | 49.16 | 48.462 | 87634 |
| 1714170600 | 48.58 | 0.42 | 0.87 | 48.35 | 48.7185 | 48.26 | 62961 |
| 1714084200 | 48.16 | -0.47 | -0.97 | 47.66 | 48.2999 | 47.6201 | 47428 |
| 1713997800 | 48.63 | 0.1 | 0.21 | 48.61 | 48.75 | 48.27 | 78327 |
| 1713911400 | 48.53 | 0.73 | 1.53 | 47.98 | 48.64 | 47.96 | 90156 |
| 1713825000 | 47.8 | 0.39 | 0.82 | 47.58 | 48.07 | 47.38 | 65690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
