Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SEF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 9.92 | -0.13 | -1.24% | 10.00 | 10.01 | 9.915 | 30,471 |
| Jul 15 2024 | 10.045 | -0.14 | -1.34% | 10.12 | 10.129 | 10.0201 | 41,402 |
| Jul 12 2024 | 10.1812 | -0.01 | -0.14% | 10.24 | 10.2414 | 10.135 | 85,497 |
| Jul 11 2024 | 10.195 | -0.09 | -0.83% | 10.24 | 10.29 | 10.1904 | 165,915 |
| Jul 10 2024 | 10.28 | -0.04 | -0.40% | 10.34 | 10.37 | 10.28 | 63,988 |
| Jul 09 2024 | 10.3214 | -0.07 | -0.71% | 10.36 | 10.395 | 10.26 | 19,717 |
| Jul 08 2024 | 10.395 | 0.03 | 0.24% | 10.38 | 10.40 | 10.2941 | 25,896 |
| Jul 05 2024 | 10.37 | 0.02 | 0.19% | 10.37 | 10.41 | 10.3683 | 11,288 |
| Jul 03 2024 | 10.35 | 0.03 | 0.24% | 10.32 | 10.3511 | 10.3189 | 146,578 |
| Jul 02 2024 | 10.325 | -0.11 | -1.05% | 10.49 | 10.49 | 10.325 | 136,695 |
| Jul 01 2024 | 10.435 | -0.06 | -0.57% | 10.39 | 10.4702 | 10.3601 | 54,078 |
| Jun 28 2024 | 10.495 | 0.00 | 0.00% | 10.495 | 10.495 | 10.495 | 0 |
| Jun 27 2024 | 10.495 | 0.01 | 0.14% | 10.53 | 10.53 | 10.47 | 8,157 |
| Jun 26 2024 | 10.48 | -0.09 | -0.85% | 10.42 | 10.51 | 10.42 | 20,573 |
| Jun 25 2024 | 10.57 | 0.09 | 0.86% | 10.4857 | 10.5801 | 10.48 | 166,335 |
| Jun 24 2024 | 10.48 | -0.09 | -0.85% | 10.58 | 10.58 | 10.42 | 44,682 |
| Jun 21 2024 | 10.57 | 0.03 | 0.28% | 10.53 | 10.63 | 10.53 | 283,415 |
| Jun 20 2024 | 10.54 | -0.06 | -0.52% | 10.57 | 10.6199 | 10.5092 | 22,732 |
| Jun 18 2024 | 10.595 | -0.06 | -0.52% | 10.6504 | 10.6504 | 10.59 | 16,385 |
| Jun 17 2024 | 10.6506 | -0.08 | -0.74% | 10.74 | 10.77 | 10.6493 | 34,672 |
| Jun 14 2024 | 10.73 | 0.03 | 0.29% | 10.76 | 10.80 | 10.72 | 29,430 |
| Jun 13 2024 | 10.699 | 0.02 | 0.18% | 10.71 | 10.7697 | 10.695 | 19,157 |
| Jun 12 2024 | 10.68 | -0.01 | -0.05% | 10.60 | 10.69 | 10.58 | 52,954 |
| Jun 11 2024 | 10.685 | 0.13 | 1.18% | 10.57 | 10.7113 | 10.57 | 86,278 |
| Jun 10 2024 | 10.56 | 0.04 | 0.38% | 10.55 | 10.615 | 10.54 | 21,134 |
| Jun 07 2024 | 10.52 | -0.03 | -0.29% | 10.54 | 10.55 | 10.441 | 18,229 |
| Jun 06 2024 | 10.5503 | 0.01 | 0.05% | 10.55 | 10.5899 | 10.505 | 13,635 |
| Jun 05 2024 | 10.545 | -0.02 | -0.19% | 10.51 | 10.605 | 10.51 | 7,916 |
| Jun 04 2024 | 10.565 | 0.05 | 0.52% | 10.54 | 10.615 | 10.50 | 12,205 |
| Jun 03 2024 | 10.51 | 0.04 | 0.38% | 10.42 | 10.61 | 10.42 | 15,834 |
| May 31 2024 | 10.47 | -0.12 | -1.13% | 10.59 | 10.61 | 10.44 | 51,206 |
| May 30 2024 | 10.59 | -0.07 | -0.66% | 10.67 | 10.67 | 10.575 | 27,508 |
| May 29 2024 | 10.66 | 0.10 | 0.90% | 10.61 | 10.68 | 10.61 | 27,346 |
| May 28 2024 | 10.565 | 0.12 | 1.15% | 10.45 | 10.57 | 10.45 | 3,174 |
| May 24 2024 | 10.445 | -0.07 | -0.62% | 10.46 | 10.4702 | 10.44 | 19,937 |
| May 23 2024 | 10.51 | 0.16 | 1.59% | 10.37 | 10.53 | 10.36 | 67,355 |
| May 22 2024 | 10.345 | 0.06 | 0.53% | 10.29 | 10.3653 | 10.2701 | 20,121 |
| May 21 2024 | 10.29 | -0.07 | -0.63% | 10.37 | 10.37 | 10.28 | 22,562 |
| May 20 2024 | 10.355 | 0.13 | 1.32% | 10.25 | 10.355 | 10.2395 | 16,067 |
| May 17 2024 | 10.2204 | -0.07 | -0.68% | 10.25 | 10.2586 | 10.22 | 26,360 |
| May 16 2024 | 10.29 | 0.01 | 0.15% | 10.25 | 10.29 | 10.2301 | 15,587 |
| May 15 2024 | 10.275 | -0.08 | -0.72% | 10.29 | 10.315 | 10.26 | 23,806 |
| May 14 2024 | 10.35 | -0.05 | -0.43% | 10.34 | 10.3995 | 10.34 | 9,006 |
| May 13 2024 | 10.395 | 0.06 | 0.58% | 10.34 | 10.395 | 10.3195 | 15,984 |
| May 10 2024 | 10.3352 | -0.05 | -0.53% | 10.35 | 10.3605 | 10.33 | 12,085 |
| May 09 2024 | 10.39 | -0.07 | -0.67% | 10.46 | 10.46 | 10.39 | 5,351 |
| May 08 2024 | 10.46 | -0.04 | -0.35% | 10.49 | 10.52 | 10.44 | 8,725 |
| May 07 2024 | 10.4967 | -0.02 | -0.22% | 10.50 | 10.505 | 10.4776 | 5,076 |
| May 06 2024 | 10.52 | -0.14 | -1.27% | 10.59 | 10.605 | 10.52 | 32,218 |
| May 03 2024 | 10.655 | -0.04 | -0.33% | 10.60 | 10.7024 | 10.60 | 14,899 |
| May 02 2024 | 10.6906 | 0.00 | -0.03% | 10.65 | 10.75 | 10.65 | 16,160 |
| May 01 2024 | 10.6942 | 0.00 | -0.01% | 10.70 | 10.71 | 10.59 | 30,319 |
| Apr 30 2024 | 10.695 | 0.10 | 0.94% | 10.60 | 10.695 | 10.5976 | 11,997 |
| Apr 29 2024 | 10.5949 | 0.03 | 0.33% | 10.55 | 10.62 | 10.535 | 14,936 |
| Apr 26 2024 | 10.56 | 0.01 | 0.09% | 10.54 | 10.59 | 10.5389 | 182,835 |
| Apr 25 2024 | 10.55 | 0.06 | 0.57% | 10.57 | 10.62 | 10.5269 | 14,670 |
| Apr 24 2024 | 10.49 | 0.02 | 0.14% | 10.53 | 10.53 | 10.48 | 10,825 |
| Apr 23 2024 | 10.475 | -0.07 | -0.66% | 10.50 | 10.52 | 10.47 | 17,973 |
| Apr 22 2024 | 10.545 | -0.13 | -1.23% | 10.60 | 10.66 | 10.4804 | 47,241 |
| Apr 19 2024 | 10.676 | -0.12 | -1.15% | 10.76 | 10.76 | 10.6598 | 184,722 |
| Apr 18 2024 | 10.80 | -0.05 | -0.41% | 10.80 | 10.8324 | 10.7276 | 31,934 |
