ProShares Short Financials SEF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	7.50	12.10	0.00	9.80	0.00	0.00 %	0	0	-
25.00	6.50	11.10	0.00	8.80	0.00	0.00 %	0	0	-
26.00	5.50	10.20	0.00	7.85	0.00	0.00 %	0	0	-
27.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
28.00	3.60	8.30	0.00	5.95	0.00	0.00 %	0	0	-
29.00	2.50	7.30	0.00	4.90	0.00	0.00 %	0	0	-
30.00	1.50	6.40	0.00	3.95	0.00	0.00 %	0	0	-
31.00	0.50	5.40	3.80	2.95	0.00	0.00 %	0	0	-
32.00	1.55	5.00	0.00	3.275	0.00	0.00 %	0	0	-
33.00	0.20	5.00	0.30	2.60	-2.00	-86.96 %	1	1	3/26/2025
34.00	0.15	5.00	0.00	2.575	0.00	0.00 %	0	0	-
35.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
24.00	0.00	5.00	0.00	0.00	0	-
25.00	0.00	5.00	0.00	0.00	0	-
26.00	0.00	5.00	0.00	0.00	0	-
27.00	0.00	5.00	0.00	0.00	0	-
28.00	0.00	5.00	0.00	0.00	0	-
29.00	0.00	5.00	0.00	0.00	0	-
30.00	0.00	5.00	0.00	0.00	0	-
31.00	0.00	5.00	0.00	0.00	0	-
32.00	0.00	5.00	0.00	0.00	0	-
33.00	0.00	5.00	0.00	0.00	0	-
34.00	0.40	5.00	0.00	2.70	0	-
35.00	0.15	5.00	0.00	2.575	0	-
36.00	0.20	5.00	2.60	2.60	5	-
37.00	0.90	5.50	0.00	3.20	0	-
38.00	1.90	6.50	0.00	4.20	0	-
39.00	2.90	7.50	0.00	5.20	0	-
40.00	3.70	8.50	0.00	6.10	0	-
41.00	4.90	9.50	0.00	7.20	0	-
42.00	5.50	10.50	0.00	8.00	0	-
43.00	6.70	11.50	0.00	9.10	0	-

Symbol	Price	Vol.
LYTLytus Technologies Holdings PTV Ltd	$ 0.1248 (100.32%)	176.15M
GTECGreenland Technologies Holding Corporation	$ 2.31 (76.34%)	24.07M
FKWLFranklin Wireless Corporation	$ 8.99 (55.27%)	306
NSTSNSTS Bancorp Inc	$ 18.15 (54.07%)	4
AEYEAudioEye Inc	$ 17.95 (52.51%)	113
RVYLRYVYL Inc	$ 0.45 (-57.94%)	1
PPIHPerma Pipe International Holdings Inc	$ 7.01 (-48.79%)	2
ESSAESSA Bancorp Inc	$ 10.01 (-47.20%)	3
BOTJBank of the James Financial Group Inc	$ 8.01 (-44.91%)	10
TBLDThomburg Income Builder Opportunities Trust	$ 10.01 (-43.67%)	1
LYTLytus Technologies Holdings PTV Ltd	$ 0.1263 (102.73%)	176.19M
OCEAOcean Biomedical Inc	$ 0.1016 (21.39%)	81M
GTIGraphjet Technology	$ 0.1289 (20.02%)	67.14M
DMNDamon Inc	$ 0.0442 (13.62%)	25.15M
GTECGreenland Technologies Holding Corporation	$ 2.32 (77.10%)	24.07M

$SEF

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/SEF

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/SEF/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/SEF/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/SEF/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/SEF/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/SEF/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/SEF/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/SEF/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/SEF/research

Google Finance Summary ~ http://www.google.com/finance?q=SEF
Google Finance News ~ http://www.google.com/finance/company_news?q=SEF
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=SEF
Google Finance Financials ~ http://www.google.com/finance?q=SEF&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=SEF
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=SEF&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=SEF+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=SEF+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=SEF+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=SEF
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=SEF+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=SEF+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/SEF
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/SEF
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=SEF+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=SEF+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=SEF+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=SEF+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=SEF+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=SEF+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=SEF+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=SEF+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=SEF+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=SEF+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=SEF+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=SEF&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=SEF
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SEF
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=SEF
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SEF
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=SEF
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=SEF&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=SEF&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/SEF?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/SEF
Barchart Options Quotes ~ http://barchart.com/options/stocks/SEF
Barchart Technical Chart ~ http://barchart.com/charts/stocks/SEF&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/SEF&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/SEF
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=SEF
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/SEF
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/SEF
Barchart News Headlines ~ http://barchart.com/news/stocks/SEF
Barchart Profile ~ http://barchart.com/profile//SEF
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=SEF&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SEF&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SEF&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=SEF&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/SEF/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/SEF/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/SEF/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/SEF/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/SEF
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/SEF/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/SEF/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/SEF/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/SEF/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/SEF/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/SEF/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=SEF&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=SEF

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=SEF

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=SEF&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=SEF
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=SEF

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=SEF&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=SEF.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=SEF®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/SEF
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/SEF/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/SEF/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SEF/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=SEF&selected=SEF
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=SEF&selected=SEF
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/SEF/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/SEF/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/SEF/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/SEF/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/SEF/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/SEF/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/SEF/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/SEF/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/SEF/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/SEF/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/SEF/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/SEF/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/SEF/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/SEF/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=SEF&selected=SEF
NASDAQ Financials ~ http://www.nasdaq.com/symbol/SEF/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/SEF/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/SEF/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/SEF/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/SEF/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/SEF/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/SEF/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/SEF/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/SEF.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/SEF/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/SEF/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/SEF/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/SEF/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/SEF/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/SEF/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=SEF

YCharts ~ http://ycharts.com/companies/SEF
YCharts Performance ~ http://ycharts.com/companies/SEF/performance
YCharts Dashboard ~ http://ycharts.com/companies/SEF/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=SEF&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=SEF&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=SEF&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=SEF

Zacks Quote ~ http://www.zacks.com/stock/quote/SEF
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=SEF
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=SEF

Knobias ~ http://knobias.10kwizard.com/files.php?sym=SEF

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=SEF

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/SEF/.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=SEF&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=SEF®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=SEF®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=SEF®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=SEF®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=SEF®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=SEF

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=SEF

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=SEF&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=SEF&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=SEF
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=SEF&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=SEF&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=SEF

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=SEF

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=SEF

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=SEF

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=SEF
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=SEF

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=SEF

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=SEF

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=SEF

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=SEF

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=SEF

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "SEF" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=SEF&submit=Short+Quote%99

OTC Short Report ~ http://otcshortreport.com/SEF

MACDlinks

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor