ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.58
0.03%
US Tech 100
18,960.40
0.16%
Dow Jones
41,606.18
-0.04%
Brent Oil
72.895
-0.58%
Bitcoin
60,322.08
0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Seaport Entertainment Group Inc (SEG) Quote

Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG)

Sports Entertainment Group Limited
Seaport Entertainment Group Inc
30.74
-0.39
(-1.25%)
Closed September 18 4:00PM
Delayed by 15 minutes
30.74
-0.16
(-0.52%)
After Hours: 5:16PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
30.74
Bid
-
Ask
-
Volume
114,514
30.64 Day's Range 31.7287
23.255 52 Week Range 33.79
Previous Close
31.13
Open
30.66
Last Trade
4796
@
30.74
Last Trade Time
Average Volume (3m)
171,065
Financial Volume
$ 3,554,516
VWAP
31.04

Ask ADVFN Intelligence (AI)

SEG Latest News

More News

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

September 13 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 10 2024
Edgar (US Regulatory)

Launch of Conflict: Delta

RNS Number:4387T SCI Entertainment Group PLC 19 December 2003 19 December 2003 SCi Entertainment Group Plc Japanese release for Conflict: Desert Storm SCi Entertainment Group Plc...

December 19 2003
UK Regulatory

Holding(s) in Company

RNS Number:1610T SCI Entertainment Group PLC 11 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 11 December 2003 from Cantor...

December 11 2003
UK Regulatory

Holding(s) in Company

RNS Number:1043T SCI Entertainment Group PLC 10 December 2003 SCI Entertainment Group plc Holding in Company The company received notification on 9 December 2003 from Cantor...

December 10 2003
UK Regulatory

Final Results

RNS Number:9541S SCI Entertainment Group PLC 08 December 2003 8 December 2003 SCi Entertainment Group Plc ("SCi" or the "Group") Preliminary results for the year ended 30...

December 08 2003
UK Regulatory

Pre-Close Trading Update

RNS Number:6407Q SCI Entertainment Group PLC 08 October 2003 SCi Entertainment Group Plc Pre-close trading update SCi Entertainment Group Plc ("SCi"), a leading UK based computer games...

October 08 2003
UK Regulatory

Acquisition

RNS Number:2517Q SCI Entertainment Group PLC 29 September 2003 SCi Entertainment Group Plc Acquisition of Pivotal Games SCi Entertainment Group Plc ("SCi" or "the Company"), a...

September 29 2003
UK Regulatory

Director Shareholding

RNS Number:4486M SCI Entertainment Group PLC 17 June 2003 SCI ENTERTAINMENT GROUP PLC SHARE OPTION GRANTS TO DIRECTORS The Company announces that on 16 June 2003, options to...

June 17 2003
UK Regulatory

Holding(s) in Company

RNS Number:3505M SCI Entertainment Group PLC 16 June 2003 SCI Entertainment Group plc Substantial Shareholding The Company received notification on 13 June 2003 that Cantor...

June 16 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.1411.376811594227.631.8626.979215517829.27384193CS
44.517.149390243926.2433.7925.8816182329.88535752CS
12-0.76-2.412698412731.533.7923.25517106528.13572936CS
26-0.76-2.412698412731.533.7923.25517106528.13572936CS
52-0.76-2.412698412731.533.7923.25517106528.13572936CS
156-0.76-2.412698412731.533.7923.25517106528.13572936CS
260-0.76-2.412698412731.533.7923.25517106528.13572936CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFSH1847 Holdings LLC
$ 2.30
(17.35%)
127.72k
CPHIChina Pharma Holdings Inc
$ 0.226
(16.49%)
296.23k
MINFT Limited
$ 8.3763
(11.68%)
30.22k
SENSSenseonics Holdings Inc
$ 0.4399
(11.48%)
44.3M
PLAGPlanet Green Holdings Corp
$ 1.665
(10.99%)
1.27k
OPTTOcean Power Technologies Inc
$ 0.18995
(-24.02%)
12.73M
HCWCHealthy Choice Wellness Corp
$ 4.34
(-17.18%)
463.47k
BURUNuburu Inc
$ 0.4399
(-12.49%)
1.57M
DDCDDC Enterprise Limited
$ 0.2611
(-9.97%)
135.12k
THMInternational Tower Hill Mines Ltd New
$ 0.5166
(-9.37%)
126.57k
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 32.16
(0.00%)
86.91M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 24.15
(-0.08%)
54.14M
SPYSPDR S&P 500
$ 563.07
(0.04%)
47.61M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 7.15
(0.00%)
46.3M
SENSSenseonics Holdings Inc
$ 0.4399
(11.48%)
44.3M

Discussion

View Full Feed
littlejohn littlejohn 4 minutes ago
Outdoor network tech system video to watch to

pass time while waiting...

https://youtu.be/CM47nathiw8

so we watch...LJ
SMCI
Ron Burgandy79 Ron Burgandy79 11 minutes ago
I think it’s such a strong hatred for Linda and Reggie that keeps us posting here. I hate people that lie and steal.
DBMM
BDEZ BDEZ 12 minutes ago
From the White Papers:

https://x.com/3rdGener/status/1789889185878339823
janice shell janice shell 15 minutes ago
Did Dems ever show any willingness to go on his show? I wouldn't go on his show. Unless he paid me.
fuagf fuagf 16 minutes ago
Driving the Karakoram Highway

[yt]nO60WwpFeok[/yt]
oderick Macdonald

158,655 views Oct 16, 2014
This movie is a video diary covering a 15 hour drive on 23 September 2014 from the Hunza Valley in Northern Pakistan to Islamabad on the Karakoram Highway whic
JohnnyMakeBucks JohnnyMakeBucks 17 minutes ago
True that. Honestly I’m winning on both. Ty
TGRP
BDEZ BDEZ 18 minutes ago
2,000 Haitian illegals have invaded Charleroi, PA

https://x.com/Bubblebathgirl/status/1836069211703038219
236T568 236T568 19 minutes ago
Dude which the DOJ alleges took money from Russia now sues US VP Kamala Harris for defamation

Is someone going to tell him?

https://x.com/RonFilipkowski/status/1836204711441047901
Solarfuture Solarfuture 20 minutes ago
Agree.
Think we have good chance to see nice development here for the rest of the year and later...
Good time to you...
IMTX
BDEZ BDEZ 22 minutes ago
PA DMV Refuses Trump Voter Registration Group

https://x.com/FFT1776/status/1836037780629025130
janice shell janice shell 23 minutes ago
My whole purpose for rock hounding is exercise.

But it's also nice to find beautiful things.
janice shell janice shell 24 minutes ago
There're some really appalling ones in China.
DesertDrifter DesertDrifter 25 minutes ago
I have a fully equipped lapidary shop, but I am not a silversmith
I rarely make jewelry but both girls make polished cabochons. Carving takes a lot of time in the shop, and I prefer being out finding stones
I will make more things when and if I am unable to hike as much when I g
BDEZ BDEZ 25 minutes ago
All of these people stepped down within 24 hrs of P. Diddy arrest

https://x.com/Prolotario1/status/1836124942607302883
littlejohn littlejohn 29 minutes ago
Canola oil had a big up day Tuesday,

up almost 5%...

This joint news in very interesting...

https://finance.yahoo.com/news/intel-aws-expand-strategic-collaboration-200100006.html

You can bet some competition found

it very ca
AMD INTC NVDA
Biotechotcguy Biotechotcguy 29 minutes ago
Brand new website is up and running!!!!


https://zsmile.com
DROR
BDEZ BDEZ 29 minutes ago
Explosion in Russia

https://x.com/JenLawrence21/status/1836270452294975792
europa7 europa7 30 minutes ago
XRP Added as Payment Option Via Surfy In South Korea
September 17, 2024
https://thecryptobasic.com/2024/09/17/xrp-added-as-payment-option-via-surfy-in-south-korea/

https://x.com/RippleXDev/status/1835882041478459834
XRPUSD
govprs govprs 30 minutes ago
With you? Nothing makes me think anything

Anyone who buys here is just throwing money around. Anyone who sells here probably needs to raise cash to pay the mortgage

I don’t care which one you are. But if im a guessing man you’re a buyer. You’re a stubborn sorry ol
CUBT
janice shell janice shell 31 minutes ago
Ugh. NO WAY!!
BDEZ BDEZ 31 minutes ago
The South Africa that they will tell you doesn't exist

https://x.com/k9_reaper/status/1836040226470318373
BDEZ BDEZ 32 minutes ago
Zelensky admits as much as 70% of aid sent never makes it to the battlefield

https://x.com/amuse/status/1836018778800292269
MeteoricGuardian13 MeteoricGuardian13 35 minutes ago
Automotive Surround View Systems Industry

Summary:

The global automotive surround view systems market size reached US$ 5.2 Billion in 2023.
The market is expected to reach US$ 18.7 Billion by 2032, exhibiting a growth rate (CAGR) of 14.8% during 2024-2032.
fuagf fuagf 35 minutes ago
I wouldn't either. The world's most dangerous bus route 😱 | Mountain: Life at the Extreme - BBC

[yt]qkVC6w7yzOc[/yt]
BBC

6,148,104 views Sep 14, 2017 This Peruvian bus driver puts his life at risk to drive his passengers safely across a treacherous b

Your Recent History

AMEX
SEG
Seaport Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved