We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 25.8911 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 25.8911 | 0 | 0 | 0 | SP |
| 12 | 0.6905 | 2.73254318447 | 25.2695 | 25.8911 | 25.2695 | 3166 | 25.4334526 | SP |
| 26 | 0.87 | 3.46751693902 | 25.09 | 25.8911 | 25.09 | 2680 | 25.43330247 | SP |
| 52 | 0.87 | 3.46751693902 | 25.09 | 25.8911 | 25.09 | 2680 | 25.43330247 | SP |
| 156 | 0.87 | 3.46751693902 | 25.09 | 25.8911 | 25.09 | 2680 | 25.43330247 | SP |
| 260 | 0.87 | 3.46751693902 | 25.09 | 25.8911 | 25.09 | 2680 | 25.43330247 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 25.96 | 0.07 | 0.27 | 25.8911 | 25.96 | 25.8911 | 0 |
| 1724365800 | 25.8911 | -0.03 | -0.11 | 25.92 | 25.92 | 25.8911 | 0 |
| 1724279400 | 25.92 | 0.02 | 0.08 | 25.9 | 25.92 | 25.9 | 0 |
| 1724193000 | 25.9 | -0.01 | -0.03 | 25.9082 | 25.9082 | 25.9 | 0 |
| 1724106600 | 25.9082 | 0.05 | 0.19 | 25.859 | 25.9082 | 25.859 | 0 |
| 1723847400 | 25.859 | 0.04 | 0.14 | 25.8229 | 25.859 | 25.8229 | 0 |
| 1723761000 | 25.8229 | 0.12 | 0.46 | 25.7041 | 25.8229 | 25.7041 | 0 |
| 1723674600 | 25.7041 | 0.06 | 0.23 | 25.6445 | 25.7041 | 25.6445 | 0 |
| 1723588200 | 25.6445 | 0.17 | 0.68 | 25.4721 | 25.6445 | 25.4721 | 0 |
| 1723501800 | 25.4721 | -0 | -0.01 | 25.4734 | 25.4734 | 25.4721 | 0 |
| 1723242600 | 25.4734 | 0.07 | 0.29 | 25.3985 | 25.4734 | 25.3985 | 0 |
| 1723156200 | 25.3985 | 0.22 | 0.87 | 25.1806 | 25.3985 | 25.1806 | 0 |
| 1723069800 | 25.1806 | -0.09 | -0.37 | 25.2742 | 25.2742 | 25.1806 | 0 |
| 1722983400 | 25.2742 | 0.17 | 0.67 | 25.1052 | 25.2742 | 25.1052 | 0 |
| 1722897000 | 25.1052 | -0.31 | -1.23 | 25.4177 | 25.4177 | 25.1052 | 0 |
| 1722637800 | 25.4177 | -0.15 | -0.60 | 25.5704 | 25.5704 | 25.4177 | 0 |
| 1722551400 | 25.5704 | -0.11 | -0.44 | 25.6837 | 25.6837 | 25.5704 | 0 |
| 1722465000 | 25.6837 | 0.11 | 0.43 | 25.5741 | 25.6837 | 25.5741 | 0 |
| 1722378600 | 25.5741 | -0.03 | -0.12 | 25.6055 | 25.6055 | 25.5741 | 0 |
| 1722292200 | 25.6055 | 0.03 | 0.12 | 25.5736 | 25.6055 | 25.5736 | 0 |
| 1722033000 | 25.5736 | 0.07 | 0.28 | 25.5029 | 25.5736 | 25.5029 | 0 |
| 1721946600 | 25.5029 | -0.02 | -0.08 | 25.5242 | 25.5242 | 25.5029 | 0 |
| 1721860200 | 25.5242 | -0.16 | -0.63 | 25.6856 | 25.6856 | 25.5242 | 0 |
| 1721773800 | 25.6856 | -0.01 | -0.03 | 25.6925 | 25.6925 | 25.6856 | 0 |
| 1721687400 | 25.6925 | 0.08 | 0.30 | 25.6144 | 25.6925 | 25.6144 | 0 |
| 1721428200 | 25.6144 | -0.04 | -0.15 | 25.6516 | 25.6516 | 25.6144 | 0 |
| 1721341800 | 25.6516 | -0.04 | -0.17 | 25.6947 | 25.6947 | 25.6516 | 0 |
| 1721255400 | 25.6947 | -0.05 | -0.19 | 25.7443 | 25.7443 | 25.6947 | 0 |
| 1721169000 | 25.7443 | 0.02 | 0.09 | 25.722 | 25.7443 | 25.722 | 0 |
| 1721082600 | 25.722 | 0.01 | 0.03 | 25.7149 | 25.722 | 25.7149 | 0 |
| 1720823400 | 25.7149 | 0.03 | 0.13 | 25.6811 | 25.7149 | 25.68 | 8000 |
| 1720737000 | 25.6811 | -0.02 | -0.08 | 25.7026 | 25.7026 | 25.6811 | 0 |
| 1720650600 | 25.7026 | 0.04 | 0.15 | 25.665 | 25.7026 | 25.665 | 0 |
| 1720564200 | 25.665 | 0.01 | 0.02 | 25.6588 | 25.665 | 25.6588 | 0 |
| 1720477800 | 25.6588 | 0.01 | 0.05 | 25.645 | 25.6588 | 25.645 | 0 |
| 1720218600 | 25.645 | 0.03 | 0.12 | 25.613 | 25.645 | 25.613 | 1 |
| 1720040640 | 25.613 | 0.03 | 0.12 | 25.582 | 25.613 | 25.582 | 0 |
| 1719959400 | 25.582 | 0.03 | 0.13 | 25.5498 | 25.582 | 25.5498 | 0 |
| 1719873000 | 25.5498 | 0.02 | 0.08 | 25.5212 | 25.5498 | 25.5212 | 0 |
| 1719613800 | 25.5284 | 0 | 0.00 | 25.5284 | 25.5284 | 25.5284 | 0 |
| 1719527400 | 25.5284 | 0.01 | 0.04 | 25.5193 | 25.5284 | 25.5 | 1109 |
| 1719441000 | 25.5193 | 0.01 | 0.06 | 25.5044 | 25.5193 | 25.5044 | 1 |
| 1719354600 | 25.5044 | 0.03 | 0.11 | 25.4752 | 25.5044 | 25.4752 | 0 |
| 1719268200 | 25.4752 | -0 | -0.02 | 25.48 | 25.48 | 25.4752 | 0 |
| 1719009000 | 25.48 | 0.01 | 0.04 | 25.4709 | 25.48 | 25.4709 | 0 |
| 1718922600 | 25.4709 | -0.05 | -0.19 | 25.52 | 25.52 | 25.4709 | 0 |
| 1718749800 | 25.52 | 0.06 | 0.22 | 25.4648 | 25.52 | 25.4648 | 2776 |
| 1718663400 | 25.4648 | 0.05 | 0.21 | 25.4119 | 25.48 | 25.4119 | 1 |
| 1718404200 | 25.4119 | -0.01 | -0.04 | 25.4225 | 25.4225 | 25.4119 | 1 |
| 1718317800 | 25.4225 | 0.02 | 0.07 | 25.4045 | 25.4225 | 25.4045 | 0 |
| 1718231400 | 25.4045 | 0.08 | 0.33 | 25.3202 | 25.4045 | 25.3202 | 1 |
| 1718145000 | 25.3202 | 0.02 | 0.10 | 25.2958 | 25.3202 | 25.2958 | 22932 |
| 1718058600 | 25.2958 | 0.02 | 0.07 | 25.2793 | 25.2958 | 25.2793 | 1 |
| 1717799400 | 25.2793 | 0.01 | 0.04 | 25.27 | 25.2793 | 25.27 | 0 |
| 1717713000 | 25.27 | 0 | 0.00 | 25.2695 | 25.27 | 25.2695 | 1 |
| 1717626600 | 25.2695 | 0.1 | 0.39 | 25.1716 | 25.2695 | 25.1716 | 0 |
| 1717540200 | 25.1716 | 0.02 | 0.06 | 25.1561 | 25.1716 | 25.1561 | 0 |
| 1717453800 | 25.1561 | 0.01 | 0.05 | 25.1443 | 25.1561 | 25.1443 | 0 |
| 1717194600 | 25.1443 | 0.08 | 0.30 | 25.0685 | 25.1443 | 25.0685 | 0 |
| 1717108200 | 25.0685 | -0.05 | -0.19 | 25.1151 | 25.1151 | 25.0685 | 0 |
| 1717021800 | 25.1151 | -0.06 | -0.22 | 25.1706 | 25.1706 | 25.1151 | 0 |
| 1716935400 | 25.1706 | 0 | 0.01 | 25.1674 | 25.1706 | 25.1674 | 0 |
| 1716589800 | 25.1674 | 0.08 | 0.31 | 25.0902 | 25.1674 | 25.0902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
