ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AllianzIM US Equity Buffer15 Uncapped September ETF

AllianzIM US Equity Buffer15 Uncapped September ETF (SEPU)

26.5273
-0.046
(-0.17%)
Closed January 26 4:00PM
26.58
0.0527
(0.20%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.5273
Bid
-
Ask
-
Volume
433
26.5733 Day's Range 26.6799
24.3493 52 Week Range 26.58
Previous Close
26.5733
Open
26.5733
Last Trade
100
@
26.5273
Last Trade Time
Average Volume (3m)
1,618
Financial Volume
$ 11,533
VWAP
26.6341

SEPU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54492.0971888663125.982426.5825.982451026.22129542SP
40.17910.67974282873226.348226.5825.599598025.86591563SP
121.24624.9293741174225.281126.5825.2633161825.96751608SP
261.56736.2792467948724.9626.5824.34931190525.11755523SP
521.56736.2792467948724.9626.5824.34931190525.11755523SP
1561.56736.2792467948724.9626.5824.34931190525.11755523SP
2601.56736.2792467948724.9626.5824.34931190525.11755523SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
Moonboy1 Moonboy1 8 minutes ago
It's always the dog days with Shib.
SHIBUSD
floridaboy floridaboy 10 minutes ago
MEDH could get interesting
MEDH
fuagf fuagf 11 minutes ago
Lime Time, Pull it again, son. Delusion suits you.
Bull_Dolphin Bull_Dolphin 13 minutes ago
Mexicanal:

https://x.com/mikebenzcyber/status/1882839136186544517
fuagf fuagf 14 minutes ago
Following the 2009 Fort Hood shooting, Weinstein suggested that proselytizing by "fundamentalist Christians" may have created a hostile environment that contributed to the psychological pressure on Major Nidal Hasan. Hasan reportedly had claimed he faced harassing insults related to his Arab ethnic
ksquared ksquared 14 minutes ago
Morning, cap. Nice one. Great way to get the day off to a good start.
Hope all is well with you.
No complaints on this end.
floridaboy floridaboy 17 minutes ago
MEDH coming back to life? Could be
MEDH
fuagf fuagf 20 minutes ago
Positive development if i've ever heard of it. Well doing, sire.
trader53 trader53 21 minutes ago
WCVC Nixon Restaurant Group Inc. Filed Jan 24, 2025


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________________________


https://investorshub.advfn.com/uimage/uploads/2025/1/26/tipvbWCV
WCVC
fuagf fuagf 24 minutes ago
Gotta be a scent of negligent homicide.
Thomas@yahoo Thomas@yahoo 24 minutes ago
WE ARE BASED IN DENVER, CO and are a FAMILY- OWED BUSINESS WITH OVER 30 YEARS OF EXPERIENCE MAKING PROTEIN. ❓

https://www.ascentprotein.com/
CVSI
capgain capgain 30 minutes ago
“Blue Rainbow” | Jeff Beck Tribute 5-23-23 | Song 1 (Eric Clapton)

https://www.youtube.com/watch?v=7djh5lBqnJQ
VapeDog VapeDog 49 minutes ago
Look at your boy now ... making more friends at the FBI and SEC !!! 

https://www.justice.gov/usao-cdca/pr/chairman-high-times-parent-agrees-plead-guilty-schem
OACQ
payupdeadbeat payupdeadbeat 57 minutes ago
Pathetic performance. No further comment required. 
DBMM
Peter J Peter J 1 hour ago
Hes nothing more than another one of kroms stooges.Dude, Krombacher lives in a far away Galaxy and is for sure beyond help... just as the altruistic gang !
Only real questions is---how long will this one last and who and what will replace him? So it is clear that you will be here no matter wh
ERHE
joev2 joev2 1 hour ago
I think it's the greatest thing since the invention of the wheel. Satisfied? Of course not, because the ONLY thing you want from me and others is to agree with the scenario you portray: a scenario I don't even think is worth contemplating, since management and all these 'partnerships' don't. Like I
SINT
LVerstee LVerstee 1 hour ago
The only update you'll likely receive, if at all, will involve more new fantasy projects, additional built-in delays, and even greater uncertainty about where the money is. Providing that there is money. It will probably include the need to open another 10 to 20 accounts, each with its own set of pr
ITUP
StarryComet61 StarryComet61 1 hour ago
whats the word here, too late to get in? Whats the news to be announced next week?
VERU
fuagf fuagf 1 hour ago
Costly theater. A million for 80, take the money from... education, maybe.
fuagf fuagf 1 hour ago
That's the best. Super staccato.

https://www.usnews.com/object/image/00000194-9921-db49-ab9d-ddafc71c0000/20250123edbbc-a.jpg?update-time=1737739498221&size=responsiveGallery
fuagf fuagf 1 hour ago
Good works. Also the job is worth keeping, i'd wager. Balance works most times.
fuagf fuagf 1 hour ago
The tragic decadence of it all:

https://www.usnews.com/object/image/00000194-8f0b-d125-a3fd-9f3f72750000/20250122edshe-b.jpg?update-time=1737566868413&size=responsiveGallery

"Long article but very informative.
TRUMP LOST. Vote Suppression Won. (by Greg Palast)
Peter J Peter J 1 hour ago
Mr. nwtf:
What do you hope to gain by questioning everyones supposed motive???
PS youre 50 cent isnt worth anything. Just like your investment in this pos.
Well in that case, my valid question to you is:
What do YOU hope to GAIN by questioning everyones supposed moti
ERHE

Your Recent History

Delayed Upgrade Clock