We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.252 | -0.961791680502 | 26.2011 | 26.21 | 25.8241 | 588 | 25.93133554 | SP |
| 4 | 0.4056 | 1.58787949968 | 25.5435 | 26.3 | 25.2633 | 6580 | 25.74760312 | SP |
| 12 | 0.9891 | 3.96274038462 | 24.96 | 26.3 | 24.3493 | 19727 | 25.09206437 | SP |
| 26 | 0.9891 | 3.96274038462 | 24.96 | 26.3 | 24.3493 | 19727 | 25.09206437 | SP |
| 52 | 0.9891 | 3.96274038462 | 24.96 | 26.3 | 24.3493 | 19727 | 25.09206437 | SP |
| 156 | 0.9891 | 3.96274038462 | 24.96 | 26.3 | 24.3493 | 19727 | 25.09206437 | SP |
| 260 | 0.9891 | 3.96274038462 | 24.96 | 26.3 | 24.3493 | 19727 | 25.09206437 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 25.9491 | 0.01 | 0.03 | 25.9424 | 25.9491 | 25.9424 | 54 |
| 1732059000 | 25.9424 | 0.07 | 0.26 | 25.84 | 25.9424 | 25.84 | 1453 |
| 1731972600 | 25.875 | 0.05 | 0.20 | 25.8241 | 25.875 | 25.8241 | 1014 |
| 1731713400 | 25.8241 | -0.26 | -1.00 | 26.0857 | 26.0857 | 25.8241 | 94 |
| 1731627000 | 26.0857 | -0.12 | -0.44 | 26.2011 | 26.21 | 26.0857 | 325 |
| 1731540600 | 26.2011 | 0.01 | 0.05 | 26.1875 | 26.255 | 26.1875 | 4765 |
| 1731454200 | 26.1875 | -0.08 | -0.29 | 26.263 | 26.263 | 26.1875 | 304 |
| 1731367800 | 26.263 | 0.02 | 0.09 | 26.2395 | 26.3 | 26.2395 | 7100 |
| 1731108600 | 26.2395 | 0.09 | 0.36 | 26.1452 | 26.2395 | 26.1452 | 2407 |
| 1731022200 | 26.1452 | 0.16 | 0.60 | 25.99 | 26.15 | 25.99 | 5946 |
| 1730935800 | 25.99 | 0.51 | 2.01 | 25.8799 | 26.01 | 25.835 | 19469 |
| 1730849400 | 25.4768 | 0.21 | 0.85 | 25.2633 | 25.4768 | 25.2633 | 8100 |
| 1730763000 | 25.2633 | -0.06 | -0.25 | 25.3266 | 25.3266 | 25.2633 | 5987 |
| 1730500200 | 25.3266 | 0.05 | 0.18 | 25.2811 | 25.3266 | 25.2811 | 12 |
| 1730413800 | 25.2811 | -0.33 | -1.30 | 25.6142 | 25.6142 | 25.2811 | 640 |
| 1730327400 | 25.6142 | -0.08 | -0.30 | 25.6915 | 25.6915 | 25.6142 | 0 |
| 1730241000 | 25.6915 | 0.03 | 0.12 | 25.87 | 25.87 | 25.6915 | 280 |
| 1730154600 | 25.66 | 0.07 | 0.27 | 25.5906 | 25.66 | 25.5906 | 25613 |
| 1729895400 | 25.5906 | -0.01 | -0.04 | 25.5997 | 25.5997 | 25.5906 | 40 |
| 1729809000 | 25.5997 | 0.06 | 0.22 | 25.5435 | 25.62 | 25.5435 | 47998 |
| 1729722600 | 25.5435 | -0.21 | -0.82 | 25.7558 | 25.7558 | 25.5 | 500 |
| 1729636200 | 25.7558 | 0.03 | 0.12 | 25.7259 | 25.7558 | 25.699 | 572 |
| 1729549800 | 25.7259 | -0.06 | -0.25 | 25.7896 | 25.7896 | 25.72 | 47000 |
| 1729290600 | 25.7896 | 0.07 | 0.27 | 25.82 | 25.82 | 25.78 | 79009 |
| 1729204200 | 25.7193 | -0.01 | -0.04 | 25.7295 | 25.75 | 25.7193 | 819 |
| 1729117800 | 25.7295 | 0.08 | 0.31 | 25.65 | 25.7295 | 25.65 | 2738 |
| 1729031400 | 25.65 | -0.14 | -0.56 | 25.7937 | 25.7937 | 25.65 | 137 |
| 1728945000 | 25.7937 | 0.16 | 0.64 | 25.6298 | 25.7937 | 25.6298 | 0 |
| 1728685800 | 25.6298 | 0.13 | 0.49 | 25.5043 | 25.6599 | 25.5043 | 1100 |
| 1728599400 | 25.5043 | -0.04 | -0.17 | 25.549 | 25.549 | 25.46 | 1764 |
| 1728513000 | 25.549 | 0.14 | 0.56 | 25.47 | 25.549 | 25.41 | 3807 |
| 1728426600 | 25.4077 | 0.2 | 0.79 | 25.36 | 25.4077 | 25.34 | 15851 |
| 1728340200 | 25.2098 | -0.19 | -0.76 | 25.4021 | 25.4021 | 25.2098 | 1346 |
| 1728081000 | 25.4021 | 0.17 | 0.66 | 25.2357 | 25.4021 | 25.2357 | 1365 |
| 1727994600 | 25.2357 | -0.05 | -0.21 | 25.29 | 25.3 | 25.22 | 4139 |
| 1727908200 | 25.29 | -0.01 | -0.04 | 25.21 | 25.33 | 25.21 | 33625 |
| 1727821800 | 25.3 | -0.11 | -0.43 | 25.41 | 25.41 | 25.25 | 16063 |
| 1727735400 | 25.41 | 0.01 | 0.05 | 25.25 | 25.49 | 25.25 | 24150 |
| 1727476200 | 25.3984 | 0.03 | 0.11 | 25.46 | 25.4787 | 25.37 | 33793 |
| 1727389800 | 25.3713 | 0.08 | 0.32 | 25.49 | 25.49 | 25.33 | 20206 |
| 1727303400 | 25.2901 | -0.05 | -0.20 | 25.37 | 25.37 | 25.25 | 5415 |
| 1727217000 | 25.34 | 0.02 | 0.08 | 25.32 | 25.35 | 25.25 | 18862 |
| 1727130600 | 25.32 | 0.05 | 0.20 | 25.269 | 25.32 | 25.26 | 28721 |
| 1726871400 | 25.269 | 0.02 | 0.09 | 25.247 | 25.27 | 25.15 | 31028 |
| 1726785000 | 25.247 | 0.27 | 1.07 | 24.9804 | 25.3499 | 24.9804 | 15973 |
| 1726698600 | 24.9804 | -0.04 | -0.17 | 25.1 | 25.1302 | 24.9804 | 4892 |
| 1726612200 | 25.0221 | -0.01 | -0.05 | 25.0349 | 25.14 | 24.99 | 3039 |
| 1726525800 | 25.0349 | -0.01 | -0.02 | 25.27 | 25.27 | 24.965 | 20556 |
| 1726266600 | 25.04 | 0.16 | 0.64 | 24.8804 | 25.04 | 24.8804 | 17140 |
| 1726180200 | 24.8804 | 0.12 | 0.50 | 24.7578 | 25.05 | 24.75 | 99207 |
| 1726093800 | 24.7578 | 0.16 | 0.66 | 24.595 | 24.7578 | 24.385 | 5193 |
| 1726007400 | 24.595 | 0.09 | 0.35 | 24.5096 | 24.595 | 24.5096 | 5589 |
| 1725921000 | 24.5096 | 0.16 | 0.66 | 24.53 | 24.53 | 24.4713 | 4102 |
| 1725661800 | 24.3493 | -0.25 | -1.01 | 24.598 | 24.598 | 24.3493 | 18912 |
| 1725575400 | 24.598 | -0.05 | -0.22 | 24.6511 | 24.7 | 24.5573 | 5962 |
| 1725489000 | 24.6511 | 0.01 | 0.05 | 24.64 | 24.74 | 24.622 | 38221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
