We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6647 | -1.78025727624 | 37.3373 | 37.6633 | 36.74 | 78 | 37.23454249 | SP |
| 4 | -1.0213 | -2.70945696784 | 37.6939 | 38.4824 | 36.74 | 762 | 37.64265205 | SP |
| 12 | 0.8541 | 2.38452196491 | 35.8185 | 38.4824 | 35.8185 | 570 | 36.97143806 | SP |
| 26 | 2.5937 | 7.61086772167 | 34.0789 | 38.4824 | 34.0789 | 445 | 36.19702088 | SP |
| 52 | 3.3169 | 9.94402755751 | 33.3557 | 38.4824 | 31.07 | 1180 | 33.50282413 | SP |
| 156 | 6.1896 | 20.3050880819 | 30.483 | 38.4824 | 27.5 | 3313 | 30.96319388 | SP |
| 260 | 11.6426 | 46.514582501 | 25.03 | 38.4824 | 23.53 | 3408 | 29.70312527 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722637800 | 36.6726 | -0.54 | -1.44 | 37.208 | 37.208 | 36.54 | 352 |
| 1722551400 | 37.208 | -0.46 | -1.21 | 37.6633 | 37.6633 | 37.208 | 115 |
| 1722465000 | 37.6633 | 0.45 | 1.21 | 37.2148 | 37.6633 | 37.2148 | 12 |
| 1722378600 | 37.2148 | -0.12 | -0.33 | 37.3373 | 37.3373 | 37.2148 | 106 |
| 1722292200 | 37.3373 | 0.09 | 0.24 | 37.249 | 37.3373 | 37.249 | 0 |
| 1722033000 | 37.249 | 0.25 | 0.67 | 37.0002 | 37.249 | 37.0002 | 0 |
| 1721946600 | 37.0002 | -0.11 | -0.30 | 37.1121 | 37.42 | 37.0002 | 217 |
| 1721860200 | 37.1121 | -0.72 | -1.91 | 37.8364 | 37.8364 | 37.1121 | 2769 |
| 1721773800 | 37.8364 | -0.06 | -0.17 | 37.9011 | 37.92 | 37.8364 | 421 |
| 1721687400 | 37.9011 | 0.36 | 0.96 | 37.54 | 37.97 | 37.54 | 3846 |
| 1721428200 | 37.54 | -0.24 | -0.64 | 37.7808 | 37.7808 | 37.54 | 1730 |
| 1721341800 | 37.7808 | -0.27 | -0.71 | 38.0508 | 38.0508 | 37.7 | 2322 |
| 1721255400 | 38.0508 | -0.43 | -1.12 | 38.4824 | 38.4824 | 38.0508 | 9 |
| 1721169000 | 38.4824 | 0.23 | 0.60 | 38.254 | 38.4824 | 38.254 | 0 |
| 1721082600 | 38.254 | 0.07 | 0.18 | 38.1871 | 38.254 | 38.1871 | 80 |
| 1720823400 | 38.1871 | 0.17 | 0.44 | 38.0216 | 38.37 | 38.0216 | 3 |
| 1720737000 | 38.0216 | -0.26 | -0.69 | 38.2856 | 38.2856 | 38.0216 | 80 |
| 1720650600 | 38.2856 | 0.32 | 0.85 | 37.962 | 38.2856 | 37.962 | 10 |
| 1720564200 | 37.962 | 0.03 | 0.09 | 37.9274 | 38.01 | 37.9274 | 1210 |
| 1720477800 | 37.9274 | 0.02 | 0.05 | 37.9084 | 37.9274 | 37.9084 | 16 |
| 1720218600 | 37.9084 | 0.21 | 0.57 | 37.6939 | 37.9084 | 37.6939 | 11 |
| 1720040640 | 37.6939 | 0.15 | 0.39 | 37.5469 | 37.6939 | 37.5469 | 58 |
| 1719959400 | 37.5469 | 0.17 | 0.46 | 37.3739 | 37.5469 | 37.3739 | 208 |
| 1719873000 | 37.3739 | -0.02 | -0.05 | 37.3155 | 37.3739 | 37.3155 | 0 |
| 1719613800 | 37.3916 | 0 | 0.00 | 37.3916 | 37.3916 | 37.3916 | 0 |
| 1719527400 | 37.3916 | -0.01 | -0.04 | 37.4048 | 37.4048 | 37.3916 | 0 |
| 1719441000 | 37.4048 | 0.05 | 0.14 | 37.353 | 37.4048 | 37.353 | 95 |
| 1719354600 | 37.353 | 0.09 | 0.24 | 37.263 | 37.353 | 37.263 | 200 |
| 1719268200 | 37.263 | -0.08 | -0.22 | 37.3457 | 37.36 | 37.263 | 706 |
| 1719009000 | 37.3457 | -0.04 | -0.11 | 37.3879 | 37.3879 | 37.27 | 173 |
| 1718922600 | 37.3879 | -0.07 | -0.19 | 37.4605 | 37.4605 | 37.3879 | 258 |
| 1718749800 | 37.4605 | 0.08 | 0.21 | 37.3802 | 37.4605 | 37.3802 | 10 |
| 1718663400 | 37.3802 | 0.29 | 0.79 | 37.0861 | 37.3802 | 37.0861 | 1 |
| 1718404200 | 37.0861 | -0.05 | -0.14 | 37.1393 | 37.1393 | 37.02 | 72 |
| 1718317800 | 37.1393 | 0.05 | 0.15 | 37.0852 | 37.1393 | 37.04 | 85 |
| 1718231400 | 37.0852 | 0.29 | 0.79 | 36.7953 | 37.17 | 36.7953 | 110 |
| 1718145000 | 36.7953 | 0.07 | 0.20 | 36.7207 | 36.7953 | 36.62 | 280 |
| 1718058600 | 36.7207 | 0.07 | 0.20 | 36.648 | 36.7207 | 36.648 | 28 |
| 1717799400 | 36.648 | 0 | 0.01 | 36.6438 | 36.66 | 36.6438 | 331 |
| 1717713000 | 36.6438 | -0.03 | -0.09 | 36.6772 | 36.6772 | 36.6438 | 0 |
| 1717626600 | 36.6772 | 0.37 | 1.02 | 36.3085 | 36.6772 | 36.3085 | 167 |
| 1717540200 | 36.3085 | 0.06 | 0.17 | 36.2484 | 36.3085 | 36.2484 | 22 |
| 1717453800 | 36.2484 | 0.02 | 0.04 | 36.2326 | 36.31 | 36.2326 | 93 |
| 1717194600 | 36.2326 | 0.24 | 0.67 | 35.99 | 36.2326 | 35.99 | 2 |
| 1717108200 | 35.99 | -0.2 | -0.54 | 36.1872 | 36.1872 | 35.99 | 1001 |
| 1717021800 | 36.1872 | -0.2 | -0.54 | 36.3855 | 36.3855 | 36.1872 | 301 |
| 1716935400 | 36.3855 | 0.01 | 0.02 | 36.3855 | 36.3855 | 36.3855 | 0 |
| 1716589800 | 36.3783 | 0.22 | 0.61 | 36.1576 | 36.3783 | 36.1576 | 1 |
| 1716503400 | 36.1576 | -0.18 | -0.50 | 36.34 | 36.34 | 36.15 | 2227 |
| 1716417000 | 36.34 | -0.13 | -0.36 | 36.4712 | 36.4712 | 36.31 | 1159 |
| 1716330600 | 36.4712 | 0.07 | 0.20 | 36.398 | 36.4712 | 36.398 | 0 |
| 1716244200 | 36.398 | 0.05 | 0.14 | 36.46 | 36.47 | 36.398 | 2713 |
| 1715985000 | 36.3466 | 0 | 0.01 | 36.3436 | 36.3466 | 36.26 | 100 |
| 1715898600 | 36.3436 | -0.03 | -0.09 | 36.3755 | 36.38 | 36.3436 | 275 |
| 1715812200 | 36.3755 | 0.35 | 0.96 | 36.0293 | 36.3755 | 36.0293 | 106 |
| 1715725800 | 36.0293 | 0.15 | 0.42 | 35.8777 | 36.0293 | 35.8777 | 2920 |
| 1715639400 | 35.8777 | -0.02 | -0.06 | 35.8985 | 35.8985 | 35.8777 | 180 |
| 1715380200 | 35.8985 | 0.08 | 0.22 | 35.8185 | 35.8985 | 35.8185 | 497 |
| 1715293800 | 35.8185 | 0.1 | 0.29 | 35.7152 | 35.8185 | 35.7152 | 36 |
| 1715207400 | 35.7152 | 0.03 | 0.08 | 35.6854 | 35.7152 | 35.6854 | 239 |
| 1715121000 | 35.6854 | 0.07 | 0.19 | 35.6186 | 35.6854 | 35.6186 | 98 |
| 1715034600 | 35.6186 | 0.27 | 0.77 | 35.3447 | 35.6186 | 35.3447 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
