We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6061 | -1.58965791275 | 38.1277 | 38.5428 | 37.5216 | 1170 | 38.05001587 | SP |
| 4 | -1.6075 | -4.10819569068 | 39.1291 | 39.4826 | 37.5216 | 972 | 38.64770567 | SP |
| 12 | -3.0056 | -7.41625377524 | 40.5272 | 40.73 | 37.5216 | 1012 | 38.75002536 | SP |
| 26 | 0.4413 | 1.19011982104 | 37.0803 | 40.73 | 37.0803 | 3484 | 38.7490653 | SP |
| 52 | 2.1516 | 6.08312128923 | 35.37 | 40.73 | 34.48 | 3312 | 38.14029215 | SP |
| 156 | 7.2801 | 24.0732106542 | 30.2415 | 40.73 | 27.5 | 2686 | 33.73806044 | SP |
| 260 | 12.4916 | 49.9065121854 | 25.03 | 40.73 | 23.53 | 3085 | 31.603728 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741303800 | 37.5216 | -0.51 | -1.33 | 38.0286 | 38.0286 | 37.5216 | 692 |
| 1741217400 | 38.0286 | 0.33 | 0.87 | 37.7011 | 38.0286 | 37.7011 | 264 |
| 1741131000 | 37.7011 | -0.41 | -1.07 | 37.65 | 37.7011 | 37.55 | 695 |
| 1741044600 | 38.11 | -0.43 | -1.12 | 38.5428 | 38.5428 | 37.91 | 3365 |
| 1740785400 | 38.5428 | 0.42 | 1.09 | 38.1277 | 38.5428 | 38.1277 | 836 |
| 1740699000 | 38.1277 | -0.44 | -1.14 | 38.5658 | 38.5658 | 38.1277 | 1424 |
| 1740612600 | 38.5658 | -0.01 | -0.02 | 38.5735 | 38.8 | 38.4648 | 2765 |
| 1740526200 | 38.5735 | -0.15 | -0.39 | 38.7236 | 38.7236 | 38.47 | 229 |
| 1740439800 | 38.7236 | -0.12 | -0.31 | 38.8434 | 38.8434 | 38.7236 | 99 |
| 1740180600 | 38.8434 | -0.55 | -1.38 | 39.3885 | 39.3885 | 38.8434 | 2241 |
| 1740094200 | 39.3885 | -0.09 | -0.24 | 39.4826 | 39.4826 | 39.2462 | 1101 |
| 1740007800 | 39.4826 | 0.12 | 0.31 | 39.3601 | 39.4826 | 39.3601 | 331 |
| 1739921400 | 39.3601 | 0.01 | 0.03 | 39.349 | 39.3601 | 39.33 | 2949 |
| 1739575800 | 39.349 | 0.03 | 0.07 | 39.3232 | 39.39 | 39.3232 | 497 |
| 1739489400 | 39.3232 | 0.31 | 0.80 | 39.0129 | 39.35 | 39.0129 | 341 |
| 1739403000 | 39.0129 | -0.07 | -0.18 | 39.0848 | 39.0848 | 39.0129 | 1 |
| 1739316600 | 39.0848 | 0 | 0.00 | 38.755 | 39.13 | 38.755 | 400 |
| 1739230200 | 39.083 | 0.2 | 0.52 | 38.8824 | 39.13 | 38.8824 | 153 |
| 1738971000 | 38.8824 | -0.25 | -0.63 | 39.1291 | 39.1291 | 38.8824 | 224 |
| 1738884600 | 39.1291 | 0.11 | 0.28 | 38.71 | 39.1291 | 38.71 | 63 |
| 1738798200 | 39.0192 | 0.09 | 0.23 | 38.9289 | 39.0192 | 38.9289 | 111 |
| 1738711800 | 38.9289 | 0.15 | 0.38 | 38.78 | 38.94 | 38.78 | 1018 |
| 1738625400 | 38.78 | -0.19 | -0.48 | 38.9653 | 38.9653 | 38.42 | 1365 |
| 1738366200 | 38.9653 | -0.16 | -0.41 | 39.1242 | 39.13 | 38.96 | 246 |
| 1738279800 | 39.1242 | 0.16 | 0.40 | 38.9684 | 39.1242 | 38.95 | 291 |
| 1738193400 | 38.9684 | -0.16 | -0.40 | 39.1264 | 39.1264 | 38.93 | 1433 |
| 1738107000 | 39.1264 | 0.36 | 0.92 | 38.77 | 39.1264 | 38.77 | 87 |
| 1738020600 | 38.77 | -0.5 | -1.27 | 39.2677 | 39.2677 | 38.68 | 6485 |
| 1737761400 | 39.2677 | 0.05 | 0.13 | 39.317 | 39.317 | 39.19 | 99 |
| 1737675000 | 39.2162 | 0 | 0.00 | 39.2162 | 39.2162 | 39.2162 | 0 |
| 1737588600 | 39.2162 | 0.21 | 0.55 | 39.0017 | 39.2162 | 39.0017 | 71 |
| 1737502200 | 39.0017 | 0.24 | 0.61 | 38.7649 | 39.0017 | 38.7649 | 16 |
| 1737156600 | 38.7649 | 0.3 | 0.79 | 38.46 | 38.83 | 38.46 | 1494 |
| 1737070200 | 38.46 | -0.06 | -0.17 | 38.5243 | 38.5243 | 38.45 | 1299 |
| 1736983800 | 38.5243 | 0.57 | 1.51 | 37.94 | 38.59 | 37.94 | 3731 |
| 1736897400 | 37.9525 | 0.03 | 0.09 | 37.92 | 37.98 | 37.91 | 1595 |
| 1736811000 | 37.92 | 0.02 | 0.06 | 37.8986 | 37.92 | 37.82 | 1163 |
| 1736551800 | 37.8986 | -0.44 | -1.14 | 38.3365 | 38.3365 | 37.89 | 646 |
| 1736379000 | 38.3365 | 0.01 | 0.04 | 38.3225 | 38.3365 | 38.2 | 138 |
| 1736292600 | 38.3225 | -0.3 | -0.77 | 38.6216 | 38.6216 | 38.3225 | 111 |
| 1736206200 | 38.6216 | 0.14 | 0.35 | 38.4853 | 38.74 | 38.4853 | 29 |
| 1735947000 | 38.4853 | 0.4 | 1.05 | 37.81 | 38.4853 | 37.81 | 56 |
| 1735860600 | 38.085 | -0.07 | -0.19 | 38.1558 | 38.27 | 38 | 3880 |
| 1735687800 | 38.1558 | -0.21 | -0.54 | 38.364 | 38.364 | 38.1558 | 357 |
| 1735601400 | 38.364 | -0.26 | -0.68 | 38.39 | 38.51 | 38.2 | 2201 |
| 1735342200 | 38.6252 | -1.76 | -4.36 | 39.0055 | 39.0055 | 38.53 | 1587 |
| 1735255800 | 40.3879 | -0.01 | -0.02 | 40.4 | 40.4 | 40.38 | 202 |
| 1735077840 | 40.3948 | 0.28 | 0.71 | 40.1112 | 40.3948 | 40.1112 | 200 |
| 1734996600 | 40.1112 | 0.21 | 0.53 | 39.8991 | 40.1112 | 39.79 | 312 |
| 1734737400 | 39.8991 | 0.3 | 0.75 | 39.603 | 39.8991 | 39.53 | 193 |
| 1734651000 | 39.603 | -0.04 | -0.11 | 39.6477 | 39.7 | 39.603 | 37 |
| 1734564600 | 39.6477 | -0.88 | -2.18 | 40.53 | 40.63 | 39.6477 | 3204 |
| 1734478200 | 40.53 | -0.13 | -0.31 | 40.49 | 40.56 | 40.49 | 409 |
| 1734391800 | 40.6567 | 0.16 | 0.40 | 40.495 | 40.73 | 40.495 | 735 |
| 1734132600 | 40.495 | -0.03 | -0.08 | 40.5272 | 40.5272 | 40.495 | 1430 |
| 1734046200 | 40.5272 | -0.13 | -0.33 | 40.6595 | 40.6595 | 40.5272 | 84 |
| 1733959800 | 40.6595 | 0.23 | 0.58 | 40.55 | 40.6647 | 40.55 | 1321 |
| 1733873400 | 40.425 | -0.12 | -0.30 | 40.545 | 40.545 | 40.425 | 327 |
| 1733787000 | 40.545 | -0.13 | -0.31 | 40.6711 | 40.6711 | 40.545 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
