ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TrueShares Structured Outcome September ETF

TrueShares Structured Outcome September ETF (SEPZ)

39.1705
0.2348
(0.60%)
Closed October 12 4:00PM
39.1705
0.00
(0.00%)
After Hours: 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
39.1705
Bid
-
Ask
-
Volume
128
38.9357 Day's Range 38.9357
31.0465 52 Week Range 39.1705
Market Cap
Previous Close
38.9357
Open
38.9357
Last Trade
100
@
39.1705
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
11,933
Shares Outstanding
515,000
Dividend Yield
-
PE Ratio
5.97
Earnings Per Share (EPS)
6.52
Revenue
764k
Net Profit
3.36M

About TrueShares Structured Outcome September ETF

The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 per... The TrueShares Structured Outcome (September) ETF (the September ETF or the Fund) seeks to provide investors with returns (before fees and expenses) that track those of the S&P 500 Price Return Index (the S&P 500 Price Index) while seeking to provide a buffer against the first 8 percentage to 12 percentage of S&P 500 Price Index losses, over a twelve-month period. The current twelve-month period extends from September 1, 2020 to August 31, 2021. The Fund is an actively-managed exchange-traded fund (ETF) that seeks to achieve its investment objective by investing substantially all of its assets in options that reference the S&P 500 Price Index. Show more

Sector
Investment Advice
Industry
Investment Advice
Headquarters
Dover, Delaware, USA
Founded
-
TrueShares Structured Outcome September ETF is listed in the Investment Advice sector of the American Stock Exchange with ticker SEPZ. The last closing price for TrueShares Structured Ou... was $38.94. Over the last year, TrueShares Structured Ou... shares have traded in a share price range of $ 31.0465 to $ 39.1705.

TrueShares Structured Ou... currently has 515,000 shares outstanding. The market capitalization of TrueShares Structured Ou... is $20.05 million. TrueShares Structured Ou... has a price to earnings ratio (PE ratio) of 5.97.

SEPZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.66491.7267618216638.505639.170538.505660138.71369867SP
41.18713.1253126365737.983439.170537.98341683938.62305129SP
121.38973.6783233811937.780839.170535.41193338.10123434SP
263.594910.10495957935.575639.170534.48580138.03011917SP
526.873921.283664534332.296639.170531.0465317437.67857626SP
1568.738528.714839642530.43239.170527.5281233.28723038SP
26014.140556.494206951725.0339.170523.53328231.42063004SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
57.16M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
11.11M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
993.33k
VEEAVeea Inc
$ 3.27
(-23.24%)
284.95k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
257.75k
JTAIJet AI Inc
$ 0.1009
(23.50%)
335.77M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
257.95M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
161.76M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
159.27M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
149.99M

Discussion

View Full Feed
THEDOG 17 THEDOG 17 2 minutes ago
When the restructuring is over!!! Good Things Are Coming Very Very Very Very Soon!!!
urge2surge urge2surge 3 minutes ago
Market cap 700k with 2.5 million non dillutive financing. Updates on WW and acquisition or AI service expansion news soon. Should have shares updated on Monday.

https://www.otcmarkets.com/stock/IDVV/security
IDVV
BDEZ BDEZ 4 minutes ago
Why? why does anyone even venture there??????
B402 B402 4 minutes ago
Only a moron would want Kamala Harris as President of the United States also........
Fai 2 Fai 2 4 minutes ago
Yes don't forget the coordinated gatherings just before lunch to scare people from buying. We remember.
DBMM
Dorick Dorick 4 minutes ago
Mr. Bystander: Yes, I am indeed saying that there is absolutely NO sensible reason whatsoever to call ANY point in a cycle of Danzik's motor a "maximum point of entropy," or "point of maximum entropy," NO MATTER whether the word "entropy" is meant to refer to the entropy in thermodynamics or the ent
FLCX
Whalatane Whalatane 4 minutes ago
MrMister ..One way for UNCY to raise funds / lift PPS over $1 to regain Naz compliance is to sell this asset to a BP in the renal space

https://www.globenewswire.com/news-release/2024/10/09/2960387/0/en/Unicycive-Therapeutics-Successfully-Completes-UNI-494-Phase-1-Study-in-Healthy-Vo
UNCY
BDEZ BDEZ 4 minutes ago
Intentionally...
Golden Cross Golden Cross 4 minutes ago
$AGBA New Video: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

All Steps Have Been Finalized To Move Towards The Completion Of This $4 Billion Mega Merger!

https://www.youtube.com/watch?v=YSmQUW_Gddw
[yt]YSmQUW_Gddw[/yt]
AGBA
BDEZ BDEZ 5 minutes ago
Saw that yesterday.....people drove their cars to the area. Wondering how they knew?

Ghetto Commie thugs.
cowtown jay cowtown jay 5 minutes ago
Immediate suspension of mRNA vaccines urged in Australia.

DNA contamination is being found in vials of mRNA vaccines. This contamination leads to the development of turbo cancers, so called because cancer tumors present quickly and at stage 4. A host of other indications are also obs
Golden Cross Golden Cross 6 minutes ago
$AGBA New Video: AGBA ADVANCES TOWARD COMPLETION OF THE TRILLER MERGER

All Steps Have Been Finalized To Move Towards The Completion Of This $4 Billion Mega Merger!

https://www.youtube.com/watch?v=YSmQUW_Gddw
[yt]YSmQUW_Gddw[/yt]
AGBA
Tr8dervic Tr8dervic 6 minutes ago
#2 Ohio State vs #3 Oregon tonight 7:30 NBC
tredenwater2 tredenwater2 6 minutes ago
Thanks Hoskuld.
AVXL
Oleblue Oleblue 6 minutes ago
These 3 AI Stocks Will Be Worth A Trillion Dollars In 1 Year

https://youtu.be/ZsLXzZK15ws?t=439
Starts at 7:19.

Looks like the bottom has been put in at $40 .

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=
SMCI
satter satter 7 minutes ago
Amazing, in all this time this evidence was hidden, concealed, but is now magically going to appear and it will be as real as you can imagine. Police, Court docs, the whole nine yards.

It's maga makeup chit time brought to you by reliable Timber. Who would have thought?
TheRealMrPirate TheRealMrPirate 8 minutes ago
What.....what!!! We're not getting $69 per share? Nooooo 😥😢
Fai 2 Fai 2 8 minutes ago
$150 or 58,000 buy is a sign some one knows something? 

Lmaooooo
JNSH
IAmTopG IAmTopG 8 minutes ago
On their website it says: A Holding Company Actively Pursuing Mergers and Acquisitions.

Does this sound like they will be a holding company? or it is more like a company seeking merger? Previous CIVX looks more like a holding company where they buy gas station and opened restaurants..
CIVX
carlson carlson 9 minutes ago
Ok!!!
NBRI
WorstLuck WorstLuck 9 minutes ago
CLSD

For the most part there is nothing to talk about until they meet with the FDA and finalize a trial design. And it's hard (but not impossible) to picture them advancing the product without a partner.

There are things to like about the approach and things not to like
CLSD OCUL
WebSlinger WebSlinger 10 minutes ago
Oct 07, 2013 - "The Company Plans on Producing Metric Tons of Recombinant Spider Silk in 2014"

https://www.kraiglabs.com/kraig-biocraft-laboratories-launches-commercial-production-of-monster-silktm/Wash, rinse, repeat....

https://imgs.search.brave.com/mUPNCkSs2pbuUV2G
KBLB
KenKong KenKong 10 minutes ago
Hahahahasnork!
FNMA

Your Recent History

Delayed Upgrade Clock