We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.77 | -20.3682393556 | 8.69 | 9.05 | 5.9262 | 19151 | 7.53913072 | CS |
| 4 | -2.81 | -28.8797533402 | 9.73 | 14.57 | 5.9262 | 27016 | 9.13257206 | CS |
| 12 | -3.58 | -34.0952380952 | 10.5 | 14.57 | 5.9262 | 16016 | 9.2831997 | CS |
| 26 | -4.76 | -40.7534246575 | 11.68 | 19.93 | 5.9262 | 14412 | 9.69751298 | CS |
| 52 | -4.76 | -40.7534246575 | 11.68 | 19.93 | 5.9262 | 14412 | 9.69751298 | CS |
| 156 | -4.76 | -40.7534246575 | 11.68 | 19.93 | 5.9262 | 14412 | 9.69751298 | CS |
| 260 | -4.76 | -40.7534246575 | 11.68 | 19.93 | 5.9262 | 14412 | 9.69751298 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564200 | 6.92 | -0.02 | -0.29 | 6.9 | 7.21 | 5.9262 | 35918 |
| 1720477800 | 6.94 | -0.23 | -3.21 | 7.3 | 7.72 | 6.86 | 14875 |
| 1720218600 | 7.17 | -0.36 | -4.78 | 7.54 | 7.96 | 7.17 | 19548 |
| 1720040640 | 7.53 | -0.47 | -5.88 | 8.22 | 8.39 | 7.53 | 7047 |
| 1719959400 | 8 | -0.68 | -7.83 | 8.69 | 9.05 | 8 | 35134 |
| 1719873000 | 8.68 | -0.9 | -9.39 | 9.45 | 9.58 | 8.68 | 14548 |
| 1719613800 | 9.58 | 1.02 | 11.92 | 8.66 | 9.64 | 8.3699999 | 23355 |
| 1719527400 | 8.56 | -0.19 | -2.17 | 8.99 | 8.99 | 8.38 | 10047 |
| 1719441000 | 8.75 | 0.34 | 4.04 | 8.61 | 9.38 | 8.2 | 35415 |
| 1719354600 | 8.41 | -0.99 | -10.53 | 9.59 | 9.59 | 8.41 | 12759 |
| 1719268200 | 9.4 | 1.16 | 14.08 | 8.8 | 9.88 | 8.8 | 27594 |
| 1719009000 | 8.24 | -2.31 | -21.90 | 11.31 | 11.31 | 8.03 | 131083 |
| 1718922600 | 10.55 | -1.05 | -9.05 | 11.84 | 12.69 | 10.55 | 27055 |
| 1718749800 | 11.6 | -1.2 | -9.38 | 12.1 | 14.57 | 11.52 | 25310 |
| 1718663400 | 12.8 | 1.79 | 16.26 | 11.3 | 12.8 | 10.8 | 19855 |
| 1718404200 | 11.01 | 1.36 | 14.09 | 9.96 | 11.35 | 9.81 | 16053 |
| 1718317800 | 9.65 | -0.4 | -3.98 | 10.05 | 10.87 | 9.55 | 22688 |
| 1718231400 | 10.05 | -0.04 | -0.40 | 10.27 | 11.3299 | 9.81 | 30009 |
| 1718145000 | 10.09 | 0.48 | 4.99 | 9.73 | 11.75 | 9.61 | 13908 |
| 1718058600 | 9.61 | -0.39 | -3.90 | 10.52 | 10.52 | 9.579 | 13114 |
| 1717799400 | 10 | 0.25 | 2.56 | 9.7 | 10.89 | 9.52 | 2742 |
| 1717713000 | 9.75 | 0.66 | 7.26 | 9.38 | 9.75 | 9.32 | 6402 |
| 1717626600 | 9.09 | -0.26 | -2.78 | 9.22 | 9.94 | 9.09 | 5089 |
| 1717540200 | 9.35 | -0.41 | -4.15 | 9.68 | 9.98 | 9.06 | 7589 |
| 1717453800 | 9.755 | 0.35 | 3.67 | 9.02 | 9.81 | 9.02 | 10150 |
| 1717194600 | 9.41 | -0.09 | -0.95 | 9.52 | 9.94 | 9 | 26013 |
| 1717108200 | 9.5 | 0 | 0.00 | 9.77 | 9.9 | 9.35 | 8993 |
| 1717021800 | 9.5 | -0.09 | -0.94 | 9.6672 | 10.2 | 9.5 | 8608 |
| 1716935400 | 9.59 | -0.25 | -2.54 | 10.23 | 10.23 | 9.5 | 13301 |
| 1716589800 | 9.84 | 0.34 | 3.58 | 9.52 | 10.7 | 9.52 | 33436 |
| 1716503400 | 9.5 | 0.2 | 2.15 | 10.49 | 12.9782 | 9.5 | 45591 |
| 1716417000 | 9.3 | -0.58 | -5.87 | 9.32 | 10.08 | 9.3 | 910 |
| 1716330600 | 9.88 | -0.12 | -1.20 | 10.01 | 10.579 | 9.5 | 26834 |
| 1716244200 | 10 | 1.5 | 17.65 | 9 | 11.7666 | 8.8593 | 66462 |
| 1715985000 | 8.5 | 0.47 | 5.85 | 8.58 | 8.6999 | 8.015 | 5716 |
| 1715898600 | 8.03 | -0.8 | -9.06 | 8.81 | 9.06 | 7.86 | 23536 |
| 1715812200 | 8.83 | -0.41 | -4.39 | 8.96 | 9.2899999 | 8.58 | 23711 |
| 1715725800 | 9.235 | 0.92 | 11.13 | 8.1 | 9.24 | 8.02 | 28904 |
| 1715639400 | 8.31 | 0.17 | 2.09 | 8 | 8.48 | 8 | 20679 |
| 1715380200 | 8.14 | -0.66 | -7.50 | 8.5399999 | 8.99 | 8.1225 | 2304 |
| 1715293800 | 8.8 | -0.32 | -3.51 | 8.76 | 9.14 | 8.2645 | 15204 |
| 1715207400 | 9.1199999 | -0.27 | -2.87 | 9.39 | 9.39 | 9 | 850 |
| 1715121000 | 9.3899 | 0.93 | 10.99 | 8.7376 | 9.55 | 8.7376 | 1323 |
| 1715034600 | 8.46 | 0.16 | 1.93 | 8.2 | 8.46 | 8.2 | 1145 |
| 1714775400 | 8.3 | -0.6 | -6.74 | 8.5 | 9.1 | 8.1 | 2265 |
| 1714689000 | 8.8999 | 0 | 0.00 | 8.93 | 9.34 | 8.8999 | 360 |
| 1714602600 | 8.8999 | 0 | 0.00 | 8.5 | 9.1 | 8.5 | 276 |
| 1714516200 | 8.8999 | 0 | 0.00 | 8.5 | 9.18 | 8.5 | 271 |
| 1714429800 | 8.8999 | -0.29 | -3.16 | 8.55 | 9.05 | 8.5 | 1463 |
| 1714170600 | 9.1907 | 0 | 0.00 | 8.55 | 9.1907 | 8.01 | 259 |
| 1714084200 | 9.1907 | -0.81 | -8.09 | 9.81 | 9.96 | 9 | 1710 |
| 1713997800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 332 |
| 1713911400 | 10 | 0.19 | 1.94 | 10.38 | 10.38 | 9.5 | 1167 |
| 1713825000 | 9.81 | -0.83 | -7.83 | 10.5 | 10.75 | 9.81 | 1917 |
| 1713565800 | 10.6434 | -0.29 | -2.65 | 11 | 11 | 10.6 | 4689 |
| 1713479400 | 10.9334 | -1.17 | -9.64 | 12.1 | 12.11 | 10.9334 | 6707 |
| 1713393000 | 12.1 | 0.41 | 3.47 | 11.4 | 12.815 | 11.4 | 3452 |
| 1713306600 | 11.6944 | 0.68 | 6.22 | 10.5 | 11.6944 | 10.5 | 3131 |
| 1713220200 | 11.01 | -0.12 | -1.08 | 11 | 11.01 | 10.5 | 383 |
| 1712961000 | 11.13 | 0 | 0.00 | 10.75 | 11.15 | 10.75 | 307 |
| 1712874600 | 11.13 | -0.11 | -0.98 | 10.89 | 11.13 | 10.82 | 406 |
| 1712788200 | 11.24 | 0.1 | 0.90 | 10.37 | 11.24 | 9.85 | 1951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
